NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 5.140 | +1.14% | +0.058 | 5.140 | 5.140 | Neutral |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 5.349 | −6.16% | −0.351 | 5.349 | 5.349 | Sell |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 6.749 | +0.36% | +0.024 | 6.749 | 6.749 | Buy |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 7.299 | +0.68% | +0.049 | 7.299 | 7.299 | Buy |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 7.274 | +0.68% | +0.049 | 7.274 | 7.274 | Buy |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 7.199 | +1.04% | +0.074 | 7.199 | 7.199 | Buy |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 7.099 | +0.34% | +0.024 | 7.099 | 7.099 | Buy |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6.774 | −0.01% | −0.001 | 6.774 | 6.774 | Buy |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6.424 | −0.40% | −0.026 | 6.424 | 6.424 | Buy |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 6.124 | −0.42% | −0.026 | 6.124 | 6.124 | Buy |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 5.924 | −0.44% | −0.026 | 5.924 | 5.924 | Buy |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 5.799 | −0.45% | −0.026 | 5.799 | 5.799 | Buy |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 5.849 | −0.44% | −0.026 | 5.849 | 5.849 | Buy |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 5.974 | −0.43% | −0.026 | 5.974 | 5.974 | Buy |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 6.174 | −0.42% | −0.026 | 6.174 | 6.174 | Buy |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 6.399 | −0.40% | −0.026 | 6.399 | 6.399 | Buy |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 6.474 | −0.40% | −0.026 | 6.474 | 6.474 | Buy |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 6.449 | −0.40% | −0.026 | 6.449 | 6.449 | Buy |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 6.399 | −0.02% | −0.001 | 6.399 | 6.399 | Buy |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 6.274 | +0.38% | +0.024 | 6.274 | 6.274 | Buy |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 6.124 | +1.22% | +0.074 | 6.124 | 6.124 | Buy |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 5.974 | +2.12% | +0.124 | 5.974 | 5.974 | Buy |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 5.774 | +2.19% | +0.124 | 5.774 | 5.774 | Buy |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 5.649 | +2.24% | +0.124 | 5.649 | 5.649 | Buy |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 5.699 | +2.22% | +0.124 | 5.699 | 5.699 | Buy |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 5.824 | +2.18% | +0.124 | 5.824 | 5.824 | Buy |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 6.024 | +2.10% | +0.124 | 6.024 | 6.024 | Buy |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 6.249 | +2.02% | +0.124 | 6.249 | 6.249 | Buy |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 6.324 | +2.00% | +0.124 | 6.324 | 6.324 | Buy |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 6.299 | +2.01% | +0.124 | 6.299 | 6.299 | Buy |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 6.249 | +2.44% | +0.149 | 6.249 | 6.249 | Buy |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 6.124 | +2.92% | +0.174 | 6.124 | 6.124 | Buy |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 5.974 | +3.90% | +0.224 | 5.974 | 5.974 | Buy |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 5.824 | +4.94% | +0.274 | 5.824 | 5.824 | Buy |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 5.624 | +5.12% | +0.274 | 5.624 | 5.624 | Strong buy |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 5.499 | +5.24% | +0.274 | 5.499 | 5.499 | Buy |