NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 4.488 | −4.31% | −0.202 | 4.488 | 4.488 | Strong sell |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 4.976 | −5.22% | −0.274 | 4.976 | 4.976 | Sell |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 5.001 | −2.42% | −0.124 | 5.001 | 5.001 | Sell |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 5.051 | −1.44% | −0.074 | 5.051 | 5.051 | Sell |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 5.276 | −1.38% | −0.074 | 5.276 | 5.276 | Sell |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 5.701 | −0.42% | −0.024 | 5.701 | 5.701 | Sell |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 6.126 | +0.43% | 0.026 | 6.126 | 6.126 | Sell |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 6.576 | +0.78% | 0.051 | 6.576 | 6.576 | Sell |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 7.101 | +0.72% | 0.051 | 7.101 | 7.101 | Sell |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 7.376 | +0.35% | 0.026 | 7.376 | 7.376 | Sell |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 7.476 | +0.01% | 0.001 | 7.476 | 7.476 | Sell |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 7.276 | −0.33% | −0.024 | 7.276 | 7.276 | Sell |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 7.026 | −0.34% | −0.024 | 7.026 | 7.026 | Sell |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6.826 | −0.35% | −0.024 | 6.826 | 6.826 | Sell |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 6.626 | −0.73% | −0.049 | 6.626 | 6.626 | Sell |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 6.501 | −0.75% | −0.049 | 6.501 | 6.501 | Sell |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 6.451 | −1.13% | −0.074 | 6.451 | 6.451 | Sell |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 6.551 | −1.49% | −0.099 | 6.551 | 6.551 | Sell |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 6.776 | −1.80% | −0.124 | 6.776 | 6.776 | Strong sell |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 7.126 | −1.71% | −0.124 | 7.126 | 7.126 | Strong sell |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 7.601 | −1.61% | −0.124 | 7.601 | 7.601 | Strong sell |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 7.951 | −1.54% | −0.124 | 7.951 | 7.951 | Strong sell |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 8.101 | −1.51% | −0.124 | 8.101 | 8.101 | Sell |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 7.901 | −1.85% | −0.149 | 7.901 | 7.901 | Strong sell |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 7.651 | −1.91% | −0.149 | 7.651 | 7.651 | Strong sell |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 7.451 | −1.96% | −0.149 | 7.451 | 7.451 | Strong sell |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 7.251 | −2.34% | −0.174 | 7.251 | 7.251 | Strong sell |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 7.126 | −2.38% | −0.174 | 7.126 | 7.126 | Strong sell |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 7.076 | −2.74% | −0.199 | 7.076 | 7.076 | Strong sell |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 7.176 | −3.03% | −0.224 | 7.176 | 7.176 | Strong sell |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 7.401 | −3.25% | −0.249 | 7.401 | 7.401 | Sell |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 7.751 | −3.11% | −0.249 | 7.751 | 7.751 | Strong sell |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 8.226 | −2.94% | −0.249 | 8.226 | 8.226 | Sell |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 8.576 | −2.82% | −0.249 | 8.576 | 8.576 | Sell |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 8.726 | −2.77% | −0.249 | 8.726 | 8.726 | Strong sell |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 8.526 | −3.11% | −0.274 | 8.526 | 8.526 | Strong sell |