No. 11 Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 YOK2025No. 11 Sugar Futures (May 2025) | 2025-04-30 | 0.1762 | −1.23% | −0.0022 | 0.1762 | 0.1762 | Strong sell |
| YON2025No. 11 Sugar Futures (Jul 2025) | 2025-06-30 | 0.1754 | −1.74% | −0.0031 | 0.1754 | 0.1754 | Strong sell |
| YOV2025No. 11 Sugar Futures (Oct 2025) | 2025-09-30 | 0.1769 | −1.67% | −0.0030 | 0.1769 | 0.1769 | Strong sell |
| YOH2026No. 11 Sugar Futures (Mar 2026) | 2026-02-27 | 0.1807 | −1.58% | −0.0029 | 0.1807 | 0.1807 | Strong sell |
| YOK2026No. 11 Sugar Futures (May 2026) | 2026-04-30 | 0.1742 | −1.19% | −0.0021 | 0.1742 | 0.1742 | Strong sell |
| YON2026No. 11 Sugar Futures (Jul 2026) | 2026-06-30 | 0.1717 | −0.87% | −0.0015 | 0.1717 | 0.1717 | Strong sell |
| YOV2026No. 11 Sugar Futures (Oct 2026) | 2026-09-30 | 0.1724 | −0.58% | −0.0010 | 0.1724 | 0.1724 | Sell |
| YOH2027No. 11 Sugar Futures (Mar 2027) | 2027-02-26 | 0.1760 | −0.45% | −0.0008 | 0.1760 | 0.1760 | Sell |