No. 11 Sugar Futures (May 2026) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
YOH2025^{No. 11 Sugar Futures (Mar 2025)}	2025-02-28	0.2135	−0.05%	−0.0001	0.2135	0.2135	Sell
YOK2025^{No. 11 Sugar Futures (May 2025)}	2025-04-30	0.1993	−0.10%	−0.0002	0.1993	0.1993	Sell
YON2025^{No. 11 Sugar Futures (Jul 2025)}	2025-06-30	0.1917	−0.16%	−0.0003	0.1917	0.1917	Sell
YOV2025^{No. 11 Sugar Futures (Oct 2025)}	2025-09-30	0.1902	−0.05%	−0.0001	0.1902	0.1902	Sell
YOH2026^{No. 11 Sugar Futures (Mar 2026)}	2026-02-27	0.1920	+0.05%	0.0001	0.1920	0.1920	Sell
YOK2026^{No. 11 Sugar Futures (May 2026)}	2026-04-30	0.1821	+0.11%	0.0002	0.1821	0.1821	Sell
YON2026^{No. 11 Sugar Futures (Jul 2026)}	2026-06-30	0.1777	+0.06%	0.0001	0.1777	0.1777	Buy
YOV2026^{No. 11 Sugar Futures (Oct 2026)}	2026-09-30	0.1775	+0.06%	0.0001	0.1775	0.1775	Buy