Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-02 | 578.711 | −0.36% | −2.076 | 578.711 | 578.711 | Buy | |
2025-08-04 | 560.961 | −0.15% | −0.826 | 560.961 | 560.961 | Buy | |
2025-09-03 | 553.461 | +0.12% | +0.674 | 553.461 | 553.461 | Buy | |
2025-10-02 | 557.461 | +0.14% | +0.799 | 557.461 | 557.461 | Buy | |
2025-11-04 | 560.961 | +0.14% | +0.799 | 560.961 | 560.961 | Buy | |
2025-12-02 | 563.961 | +0.10% | +0.549 | 563.961 | 563.961 | Buy | |
2026-01-05 | 559.441 | +0.37% | +2.075 | 559.441 | 559.441 | Strong buy | |
2026-02-03 | 552.358 | +0.24% | +1.326 | 552.358 | 552.358 | Strong buy | |
2026-03-03 | 531.858 | −0.25% | −1.341 | 531.858 | 531.858 | Buy | |
2026-04-02 | 510.358 | −0.52% | −2.674 | 510.358 | 510.358 | Buy | |
2026-05-04 | 492.358 | −0.61% | −3.008 | 492.358 | 492.358 | Buy | |
2026-06-02 | 481.191 | −0.86% | −4.175 | 481.191 | 481.191 | Sell | |
2026-07-02 | 475.441 | −0.87% | −4.175 | 475.441 | 475.441 | Strong sell | |
2026-08-04 | 476.108 | −0.87% | −4.174 | 476.108 | 476.108 | Sell | |
2026-09-02 | 478.274 | −0.83% | −4.008 | 478.274 | 478.274 | Sell | |
2026-10-02 | 482.608 | −0.93% | −4.508 | 482.608 | 482.608 | Sell | |
2026-11-03 | 484.537 | +0.20% | +0.988 | 484.537 | 484.537 | Sell | |
2026-12-02 | 484.787 | +0.20% | +0.988 | 484.787 | 484.787 | Sell | |
2027-01-05 | 483.787 | +0.20% | +0.988 | 483.787 | 483.787 | Sell | |
2027-02-02 | 481.787 | +0.21% | +0.988 | 481.787 | 481.787 | Sell | |
2027-03-02 | 469.787 | +0.21% | +0.988 | 469.787 | 469.787 | Sell | |
2027-04-02 | 457.787 | +0.22% | +0.988 | 457.787 | 457.787 | Sell | |
2027-05-04 | 452.287 | +0.22% | +0.988 | 452.287 | 452.287 | Sell | |
2027-06-02 | 450.787 | +0.22% | +0.988 | 450.787 | 450.787 | Sell | |
2027-07-02 | 450.787 | +0.22% | +0.988 | 450.787 | 450.787 | Sell | |
2027-08-03 | 449.787 | +0.22% | +0.988 | 449.787 | 449.787 | Sell | |
2027-09-02 | 450.787 | +0.22% | +0.988 | 450.787 | 450.787 | Sell | |
2027-10-04 | 455.787 | +0.22% | +0.988 | 455.787 | 455.787 | Strong sell | |
2027-11-02 | 451.823 | +0.05% | +0.226 | 451.823 | 451.823 | Sell | |
2027-12-02 | 451.823 | +0.05% | +0.226 | 451.823 | 451.823 | Sell |