E-mini Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.245 | 0.00% | 0.000 | 3.335 | 3.190 | Sell |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.410 | 0.00% | 0.000 | 3.495 | 3.350 | Sell |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.665 | +0.27% | 0.010 | 3.735 | 3.615 | Sell |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.735 | 0.00% | 0.000 | 3.815 | 3.700 | Sell |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.705 | 0.00% | 0.000 | 3.705 | 3.675 | Sell |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.775 | +0.27% | 0.010 | 3.830 | 3.775 | Sell |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.090 | +0.12% | 0.005 | 4.090 | 4.090 | Sell |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.565 | +0.11% | 0.005 | 4.565 | 4.565 | Sell |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.840 | +0.31% | 0.015 | 4.840 | 4.825 | Sell |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.525 | +0.33% | 0.015 | 4.525 | 4.525 | Sell |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.995 | +0.25% | 0.010 | 3.995 | 3.995 | Sell |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.685 | +0.27% | 0.010 | 3.685 | 3.685 | Neutral |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.700 | +0.27% | 0.010 | 3.700 | 3.700 | Neutral |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.835 | +0.52% | 0.020 | 3.835 | 3.835 | Neutral |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.985 | +0.63% | 0.025 | 3.985 | 3.985 | Neutral |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.020 | +0.75% | 0.030 | 4.020 | 4.020 | Neutral |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.970 | +0.63% | 0.025 | 3.970 | 3.970 | Neutral |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.015 | +0.63% | 0.025 | 4.015 | 4.015 | Neutral |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.190 | +0.48% | 0.020 | 4.190 | 4.190 | Neutral |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.520 | +0.44% | 0.020 | 4.520 | 4.520 | Neutral |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.765 | +0.42% | 0.020 | 4.765 | 4.765 | Neutral |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.375 | +0.23% | 0.010 | 4.375 | 4.375 | Sell |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.760 | +0.13% | 0.005 | 3.760 | 3.760 | Neutral |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.335 | +0.60% | 0.020 | 3.335 | 3.335 | Buy |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.320 | +0.61% | 0.020 | 3.320 | 3.320 | Neutral |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.445 | +0.73% | 0.025 | 3.445 | 3.445 | Neutral |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.600 | +0.98% | 0.035 | 3.600 | 3.600 | Strong buy |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.640 | +0.83% | 0.030 | 3.640 | 3.640 | Strong buy |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.605 | +0.84% | 0.030 | 3.605 | 3.605 | Buy |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.660 | +0.69% | 0.025 | 3.660 | 3.660 | Buy |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.850 | +0.92% | 0.035 | 3.850 | 3.850 | Buy |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.260 | +0.83% | 0.035 | 4.260 | 4.260 | Buy |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.540 | +0.78% | 0.035 | 4.540 | 4.540 | Buy |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.260 | +1.07% | 0.045 | 4.260 | 4.260 | Buy |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.585 | +1.13% | 0.040 | 3.585 | 3.585 | Sell |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.185 | +0.95% | 0.030 | 3.185 | 3.185 | Buy |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.150 | +0.80% | 0.025 | 3.150 | 3.150 | Buy |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.270 | +0.77% | 0.025 | 3.270 | 3.270 | Buy |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.405 | +0.59% | 0.020 | 3.405 | 3.405 | Buy |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.465 | +0.29% | 0.010 | 3.465 | 3.465 | Buy |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.445 | +0.29% | 0.010 | 3.445 | 3.445 | Buy |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.525 | +0.14% | 0.005 | 3.525 | 3.525 | Buy |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.705 | 0.00% | 0.000 | 3.705 | 3.705 | Buy |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.140 | +0.12% | 0.005 | 4.140 | 4.140 | Buy |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.370 | 0.00% | 0.000 | 4.370 | 4.370 | Neutral |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.075 | −0.24% | −0.010 | 4.075 | 4.075 | Neutral |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.415 | −0.58% | −0.020 | 3.415 | 3.415 | Sell |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.960 | −0.34% | −0.010 | 2.960 | 2.960 | Neutral |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.995 | −0.17% | −0.005 | 2.995 | 2.995 | Neutral |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.145 | −0.32% | −0.010 | 3.145 | 3.145 | Neutral |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.305 | −0.30% | −0.010 | 3.305 | 3.305 | Neutral |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.380 | −0.15% | −0.005 | 3.380 | 3.380 | Buy |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.360 | −0.15% | −0.005 | 3.360 | 3.360 | Buy |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.440 | −0.29% | −0.010 | 3.440 | 3.440 | Buy |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.650 | −0.14% | −0.005 | 3.650 | 3.650 | Buy |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.065 | −0.12% | −0.005 | 4.065 | 4.065 | Buy |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.315 | −0.23% | −0.010 | 4.315 | 4.315 | Buy |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.030 | −0.25% | −0.010 | 4.030 | 4.030 | Neutral |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.390 | −0.29% | −0.010 | 3.390 | 3.390 | Neutral |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.885 | −0.17% | −0.005 | 2.885 | 2.885 | Buy |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.905 | −0.34% | −0.010 | 2.905 | 2.905 | Buy |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.040 | −0.16% | −0.005 | 3.040 | 3.040 | Buy |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.185 | −0.16% | −0.005 | 3.185 | 3.185 | Buy |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.240 | −0.15% | −0.005 | 3.240 | 3.240 | Buy |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.220 | −0.16% | −0.005 | 3.220 | 3.220 | Buy |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.275 | −0.30% | −0.010 | 3.275 | 3.275 | Buy |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.510 | −0.28% | −0.010 | 3.510 | 3.510 | Buy |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.940 | −0.25% | −0.010 | 3.940 | 3.940 | Buy |