E-mini Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.355 | −0.15% | −0.005 | 3.370 | 3.345 | Strong sell |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.725 | +0.27% | +0.010 | 3.730 | 3.715 | Sell |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.815 | +0.13% | +0.005 | 3.825 | 3.810 | Sell |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.800 | −2.56% | −0.100 | 3.895 | 3.795 | Sell |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.875 | −2.39% | −0.095 | 3.930 | 3.875 | Sell |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.220 | −1.75% | −0.075 | 4.220 | 4.220 | Sell |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.725 | −1.46% | −0.070 | 4.725 | 4.725 | Neutral |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.015 | −1.28% | −0.065 | 5.015 | 5.015 | Neutral |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.725 | −1.15% | −0.055 | 4.725 | 4.725 | Buy |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.230 | −1.05% | −0.045 | 4.230 | 4.230 | Buy |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.895 | −0.76% | −0.030 | 3.895 | 3.895 | Buy |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.895 | −0.51% | −0.020 | 3.895 | 3.895 | Buy |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.050 | −0.25% | −0.010 | 4.050 | 4.050 | Buy |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.220 | −0.12% | −0.005 | 4.220 | 4.220 | Buy |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.265 | −0.12% | −0.005 | 4.265 | 4.265 | Buy |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.220 | −0.12% | −0.005 | 4.220 | 4.220 | Buy |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.260 | −0.23% | −0.010 | 4.260 | 4.260 | Buy |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.430 | −0.11% | −0.005 | 4.470 | 4.430 | Buy |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.780 | −0.10% | −0.005 | 4.780 | 4.780 | Buy |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.020 | −0.20% | −0.010 | 5.020 | 5.020 | Buy |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.620 | 0.00% | 0.000 | 4.620 | 4.620 | Buy |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.975 | 0.00% | 0.000 | 3.975 | 3.975 | Buy |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.490 | −0.14% | −0.005 | 3.490 | 3.490 | Buy |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.460 | −0.14% | −0.005 | 3.460 | 3.460 | Buy |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.600 | 0.00% | 0.000 | 3.600 | 3.600 | Buy |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.765 | 0.00% | 0.000 | 3.765 | 3.765 | Buy |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.805 | 0.00% | 0.000 | 3.805 | 3.805 | Buy |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.770 | +0.13% | +0.005 | 3.770 | 3.770 | Buy |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.820 | +0.13% | +0.005 | 3.820 | 3.820 | Buy |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.000 | 0.00% | 0.000 | 4.000 | 4.000 | Buy |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.410 | −0.11% | −0.005 | 4.410 | 4.410 | Buy |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.690 | −0.21% | −0.010 | 4.690 | 4.690 | Buy |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.390 | −0.34% | −0.015 | 4.390 | 4.390 | Buy |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.725 | −0.40% | −0.015 | 3.725 | 3.725 | Buy |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.270 | −0.61% | −0.020 | 3.270 | 3.270 | Buy |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.230 | −0.62% | −0.020 | 3.230 | 3.230 | Buy |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.380 | −0.44% | −0.015 | 3.380 | 3.380 | Buy |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.545 | −0.56% | −0.020 | 3.545 | 3.545 | Buy |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.615 | −0.55% | −0.020 | 3.615 | 3.615 | Buy |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.605 | −0.55% | −0.020 | 3.605 | 3.605 | Buy |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.680 | −0.41% | −0.015 | 3.680 | 3.680 | Buy |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.860 | −0.52% | −0.020 | 3.860 | 3.860 | Buy |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.290 | −0.46% | −0.020 | 4.290 | 4.290 | Buy |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.530 | −0.55% | −0.025 | 4.530 | 4.530 | Buy |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.245 | −0.70% | −0.030 | 4.245 | 4.245 | Buy |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.560 | −0.70% | −0.025 | 3.560 | 3.560 | Buy |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.170 | −0.78% | −0.025 | 3.170 | 3.170 | Buy |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.140 | −0.79% | −0.025 | 3.140 | 3.140 | Buy |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.320 | −0.75% | −0.025 | 3.320 | 3.320 | Buy |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.505 | −0.85% | −0.030 | 3.505 | 3.505 | Buy |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.570 | −0.70% | −0.025 | 3.570 | 3.570 | Buy |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.545 | −0.70% | −0.025 | 3.545 | 3.545 | Buy |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.615 | −0.69% | −0.025 | 3.615 | 3.615 | Buy |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.810 | −0.65% | −0.025 | 3.810 | 3.810 | Buy |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.245 | −0.24% | −0.010 | 4.245 | 4.245 | Buy |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.495 | +0.11% | +0.005 | 4.495 | 4.495 | Strong buy |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.190 | +0.12% | +0.005 | 4.190 | 4.190 | Buy |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.495 | +0.14% | +0.005 | 3.495 | 3.495 | Buy |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.990 | +0.17% | +0.005 | 2.990 | 2.990 | Buy |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.965 | −0.67% | −0.020 | 2.965 | 2.965 | Buy |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.095 | −0.64% | −0.020 | 3.095 | 3.095 | Buy |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.240 | −0.61% | −0.020 | 3.240 | 3.240 | Buy |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.295 | −0.60% | −0.020 | 3.295 | 3.295 | Buy |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.270 | −0.61% | −0.020 | 3.270 | 3.270 | Buy |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.330 | −0.60% | −0.020 | 3.330 | 3.330 | Buy |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.565 | −0.56% | −0.020 | 3.565 | 3.565 | Buy |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.995 | −0.50% | −0.020 | 3.995 | 3.995 | Buy |