E-mini Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.415 | −1.16% | −0.040 | 3.470 | 3.290 | Sell |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.445 | −1.29% | −0.045 | 3.495 | 3.325 | Strong sell |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.550 | −1.25% | −0.045 | 3.590 | 3.435 | Strong sell |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.940 | −1.13% | −0.045 | 3.955 | 3.820 | Strong sell |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.515 | −0.99% | −0.045 | 4.520 | 4.500 | Sell |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.815 | −0.72% | −0.035 | 4.850 | 4.730 | Sell |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.530 | −0.66% | −0.030 | 4.530 | 4.395 | Sell |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.065 | −0.73% | −0.030 | 4.065 | 3.980 | Sell |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.795 | −0.52% | −0.020 | 3.795 | 3.660 | Sell |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.785 | −0.66% | −0.025 | 3.785 | 3.785 | Sell |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.940 | −0.88% | −0.035 | 3.940 | 3.940 | Sell |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.125 | −0.96% | −0.040 | 4.125 | 4.125 | Sell |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.175 | −0.83% | −0.035 | 4.175 | 4.175 | Sell |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.130 | −0.84% | −0.035 | 4.130 | 4.130 | Sell |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.185 | −0.83% | −0.035 | 4.185 | 4.185 | Sell |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.405 | −0.45% | −0.020 | 4.405 | 4.405 | Sell |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.780 | −0.21% | −0.010 | 4.780 | 4.780 | Sell |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.015 | −0.10% | −0.005 | 5.015 | 5.015 | Sell |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.605 | +0.44% | +0.020 | 4.605 | 4.605 | Buy |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.950 | +0.51% | +0.020 | 3.950 | 3.950 | Neutral |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.495 | +0.14% | +0.005 | 3.495 | 3.495 | Neutral |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.455 | +0.14% | +0.005 | 3.455 | 3.455 | Neutral |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.595 | 0.00% | 0.000 | 3.595 | 3.595 | Neutral |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.770 | +0.13% | +0.005 | 3.770 | 3.770 | Neutral |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.820 | +0.13% | +0.005 | 3.820 | 3.820 | Neutral |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.785 | +0.13% | +0.005 | 3.785 | 3.785 | Neutral |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.855 | +0.26% | +0.010 | 3.855 | 3.855 | Neutral |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.045 | +0.25% | +0.010 | 4.045 | 4.045 | Buy |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.445 | +0.11% | +0.005 | 4.445 | 4.445 | Neutral |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.735 | +0.11% | +0.005 | 4.735 | 4.735 | Buy |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.440 | +0.23% | +0.010 | 4.440 | 4.440 | Buy |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.770 | +0.27% | +0.010 | 3.770 | 3.770 | Buy |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.300 | +0.30% | +0.010 | 3.300 | 3.300 | Buy |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.260 | +0.31% | +0.010 | 3.260 | 3.260 | Buy |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.405 | +0.29% | +0.010 | 3.405 | 3.405 | Buy |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.575 | +0.14% | +0.005 | 3.575 | 3.575 | Buy |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.650 | +0.27% | +0.010 | 3.650 | 3.650 | Buy |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.640 | +0.14% | +0.005 | 3.640 | 3.640 | Buy |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.705 | +0.27% | +0.010 | 3.705 | 3.705 | Buy |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.920 | +0.26% | +0.010 | 3.920 | 3.920 | Buy |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.360 | +0.23% | +0.010 | 4.360 | 4.360 | Buy |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.550 | +0.22% | +0.010 | 4.550 | 4.550 | Buy |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.300 | +0.12% | +0.005 | 4.300 | 4.300 | Buy |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.635 | 0.00% | 0.000 | 3.635 | 3.635 | Buy |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.260 | +0.15% | +0.005 | 3.260 | 3.260 | Buy |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.240 | +0.15% | +0.005 | 3.240 | 3.240 | Buy |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.390 | +0.15% | +0.005 | 3.390 | 3.390 | Buy |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.555 | +0.14% | +0.005 | 3.555 | 3.555 | Buy |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.625 | +0.14% | +0.005 | 3.625 | 3.625 | Buy |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.610 | +0.14% | +0.005 | 3.610 | 3.610 | Strong buy |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.680 | +0.14% | +0.005 | 3.680 | 3.680 | Strong buy |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.880 | +0.13% | +0.005 | 3.880 | 3.880 | Strong buy |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.320 | +0.12% | +0.005 | 4.320 | 4.320 | Strong buy |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.570 | +0.11% | +0.005 | 4.570 | 4.570 | Strong buy |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.265 | +0.12% | +0.005 | 4.265 | 4.265 | Strong buy |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.570 | +0.14% | +0.005 | 3.570 | 3.570 | Buy |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.025 | +0.17% | +0.005 | 3.025 | 3.025 | Buy |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.985 | +0.17% | +0.005 | 2.985 | 2.985 | Buy |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.140 | +0.16% | +0.005 | 3.140 | 3.140 | Buy |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.310 | +0.15% | +0.005 | 3.310 | 3.310 | Buy |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.360 | +0.15% | +0.005 | 3.360 | 3.360 | Buy |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.345 | +0.15% | +0.005 | 3.345 | 3.345 | Buy |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.445 | +0.15% | +0.005 | 3.445 | 3.445 | Strong buy |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.680 | +0.14% | +0.005 | 3.680 | 3.680 | Strong buy |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.140 | +0.12% | +0.005 | 4.140 | 4.140 | Buy |