E-mini Natural Gas Futures (Feb 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.100 | +0.16% | +0.005 | 3.115 | 3.090 | Sell |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.155 | +0.32% | +0.010 | 3.160 | 3.145 | Sell |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.270 | +0.46% | +0.015 | 3.270 | 3.255 | Sell |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.655 | +0.69% | +0.025 | 3.655 | 3.625 | Sell |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.250 | +0.47% | +0.020 | 4.250 | 4.250 | Sell |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.560 | +0.44% | +0.020 | 4.560 | 4.535 | Sell |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.285 | +0.47% | +0.020 | 4.285 | 4.285 | Sell |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.855 | +0.39% | +0.015 | 3.855 | 3.855 | Sell |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.635 | +0.28% | +0.010 | 3.635 | 3.635 | Sell |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.645 | +0.14% | +0.005 | 3.645 | 3.645 | Sell |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.800 | +0.13% | +0.005 | 3.800 | 3.800 | Sell |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.990 | +0.13% | +0.005 | 3.990 | 3.990 | Sell |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.050 | 0.00% | 0.000 | 4.050 | 4.050 | Sell |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.005 | −0.12% | −0.005 | 4.005 | 4.005 | Sell |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.055 | −0.25% | −0.010 | 4.055 | 4.055 | Sell |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.260 | −0.47% | −0.020 | 4.260 | 4.260 | Sell |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.635 | −0.43% | −0.020 | 4.665 | 4.635 | Sell |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.875 | −0.31% | −0.015 | 4.875 | 4.875 | Sell |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.495 | −0.33% | −0.015 | 4.495 | 4.495 | Sell |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.870 | −0.26% | −0.010 | 3.870 | 3.870 | Sell |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.440 | −0.15% | −0.005 | 3.440 | 3.440 | Sell |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.415 | −0.15% | −0.005 | 3.430 | 3.415 | Sell |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.555 | −0.14% | −0.005 | 3.555 | 3.555 | Sell |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.735 | −0.13% | −0.005 | 3.735 | 3.735 | Sell |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.805 | 0.00% | 0.000 | 3.805 | 3.805 | Sell |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.775 | 0.00% | 0.000 | 3.775 | 3.775 | Sell |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.840 | −0.13% | −0.005 | 3.840 | 3.840 | Sell |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.065 | 0.00% | 0.000 | 4.065 | 4.065 | Neutral |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.490 | 0.00% | 0.000 | 4.490 | 4.490 | Neutral |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.780 | 0.00% | 0.000 | 4.780 | 4.780 | Neutral |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.470 | 0.00% | 0.000 | 4.470 | 4.470 | Neutral |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.810 | +0.13% | +0.005 | 3.810 | 3.810 | Neutral |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.335 | +0.15% | +0.005 | 3.335 | 3.335 | Neutral |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.300 | +0.30% | +0.010 | 3.300 | 3.300 | Buy |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.455 | +0.29% | +0.010 | 3.455 | 3.455 | Buy |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.635 | +0.14% | +0.005 | 3.635 | 3.635 | Buy |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.710 | +0.13% | +0.005 | 3.710 | 3.710 | Buy |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.690 | +0.14% | +0.005 | 3.690 | 3.690 | Buy |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.760 | 0.00% | 0.000 | 3.760 | 3.760 | Buy |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.995 | −0.12% | −0.005 | 3.995 | 3.995 | Buy |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.440 | +0.11% | +0.005 | 4.440 | 4.440 | Buy |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.655 | 0.00% | 0.000 | 4.655 | 4.655 | Buy |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.375 | 0.00% | 0.000 | 4.375 | 4.375 | Buy |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.680 | 0.00% | 0.000 | 3.680 | 3.680 | Buy |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.270 | +0.15% | +0.005 | 3.270 | 3.270 | Buy |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.245 | +0.15% | +0.005 | 3.245 | 3.245 | Buy |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.400 | +0.44% | +0.015 | 3.400 | 3.400 | Buy |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.580 | +0.28% | +0.010 | 3.580 | 3.580 | Buy |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.660 | +0.41% | +0.015 | 3.660 | 3.660 | Buy |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.645 | +0.28% | +0.010 | 3.645 | 3.645 | Buy |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.715 | +0.41% | +0.015 | 3.715 | 3.715 | Buy |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.905 | +0.39% | +0.015 | 3.905 | 3.905 | Buy |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.340 | +0.23% | +0.010 | 4.340 | 4.340 | Buy |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.605 | +0.33% | +0.015 | 4.605 | 4.605 | Buy |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.315 | +0.35% | +0.015 | 4.315 | 4.315 | Buy |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.660 | +0.41% | +0.015 | 3.660 | 3.660 | Buy |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.085 | +0.33% | +0.010 | 3.085 | 3.085 | Strong buy |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.055 | +0.33% | +0.010 | 3.055 | 3.055 | Strong buy |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.195 | +0.47% | +0.015 | 3.195 | 3.195 | Strong buy |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.350 | +0.30% | +0.010 | 3.350 | 3.350 | Buy |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.415 | +0.29% | +0.010 | 3.415 | 3.415 | Buy |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.410 | +0.29% | +0.010 | 3.410 | 3.410 | Buy |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.475 | +0.43% | +0.015 | 3.475 | 3.475 | Buy |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.680 | +0.27% | +0.010 | 3.680 | 3.680 | Buy |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.150 | +0.24% | +0.010 | 4.150 | 4.150 | Buy |