E-mini Natural Gas Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-28 | 3.510 | +0.57% | +0.020 | 3.515 | 3.495 | Sell |
QGU2025E-mini Natural Gas Futures (Sep 2025) D | 2025-08-26 | 3.540 | +0.85% | +0.030 | 3.540 | 3.530 | Sell |
QGV2025E-mini Natural Gas Futures (Oct 2025) D | 2025-09-25 | 3.620 | +1.97% | +0.070 | 3.650 | 3.525 | Sell |
QGX2025E-mini Natural Gas Futures (Nov 2025) D | 2025-10-28 | 4.000 | +1.52% | +0.060 | 4.005 | 3.925 | Sell |
QGZ2025E-mini Natural Gas Futures (Dec 2025) D | 2025-11-24 | 4.575 | +1.33% | +0.060 | 4.575 | 4.575 | Sell |
QGF2026E-mini Natural Gas Futures (Jan 2026) D | 2025-12-26 | 4.865 | +1.04% | +0.050 | 4.865 | 4.805 | Sell |
QGG2026E-mini Natural Gas Futures (Feb 2026) D | 2026-01-27 | 4.575 | +0.99% | +0.045 | 4.590 | 4.550 | Sell |
QGH2026E-mini Natural Gas Futures (Mar 2026) D | 2026-02-24 | 4.100 | +0.86% | +0.035 | 4.105 | 4.085 | Sell |
QGJ2026E-mini Natural Gas Futures (Apr 2026) D | 2026-03-26 | 3.815 | +0.53% | +0.020 | 3.815 | 3.815 | Sell |
QGK2026E-mini Natural Gas Futures (May 2026) D | 2026-04-27 | 3.805 | +0.53% | +0.020 | 3.805 | 3.805 | Sell |
QGM2026E-mini Natural Gas Futures (Jun 2026) D | 2026-05-26 | 3.955 | +0.38% | +0.015 | 3.955 | 3.955 | Sell |
QGN2026E-mini Natural Gas Futures (Jul 2026) D | 2026-06-25 | 4.135 | +0.24% | +0.010 | 4.135 | 4.135 | Sell |
QGQ2026E-mini Natural Gas Futures (Aug 2026) D | 2026-07-28 | 4.185 | +0.24% | +0.010 | 4.185 | 4.185 | Sell |
QGU2026E-mini Natural Gas Futures (Sep 2026) D | 2026-08-26 | 4.145 | +0.36% | +0.015 | 4.145 | 4.145 | Sell |
QGV2026E-mini Natural Gas Futures (Oct 2026) D | 2026-09-25 | 4.200 | +0.36% | +0.015 | 4.200 | 4.200 | Sell |
QGX2026E-mini Natural Gas Futures (Nov 2026) D | 2026-10-27 | 4.415 | +0.23% | +0.010 | 4.415 | 4.415 | Sell |
QGZ2026E-mini Natural Gas Futures (Dec 2026) D | 2026-11-24 | 4.795 | +0.31% | +0.015 | 4.795 | 4.795 | Neutral |
QGF2027E-mini Natural Gas Futures (Jan 2027) D | 2026-12-28 | 5.040 | +0.50% | +0.025 | 5.040 | 5.040 | Neutral |
QGG2027E-mini Natural Gas Futures (Feb 2027) D | 2027-01-26 | 4.630 | +0.54% | +0.025 | 4.630 | 4.630 | Neutral |
QGH2027E-mini Natural Gas Futures (Mar 2027) D | 2027-02-23 | 3.985 | +0.89% | +0.035 | 3.985 | 3.985 | Buy |
QGJ2027E-mini Natural Gas Futures (Apr 2027) D | 2027-03-25 | 3.535 | +1.14% | +0.040 | 3.535 | 3.535 | Strong buy |
QGK2027E-mini Natural Gas Futures (May 2027) D | 2027-04-27 | 3.495 | +1.16% | +0.040 | 3.495 | 3.495 | Buy |
QGM2027E-mini Natural Gas Futures (Jun 2027) D | 2027-05-25 | 3.635 | +1.11% | +0.040 | 3.635 | 3.635 | Strong buy |
QGN2027E-mini Natural Gas Futures (Jul 2027) D | 2027-06-25 | 3.810 | +1.06% | +0.040 | 3.810 | 3.810 | Strong buy |
QGQ2027E-mini Natural Gas Futures (Aug 2027) D | 2027-07-27 | 3.865 | +1.18% | +0.045 | 3.865 | 3.865 | Strong buy |
QGU2027E-mini Natural Gas Futures (Sep 2027) D | 2027-08-26 | 3.830 | +1.19% | +0.045 | 3.830 | 3.830 | Strong buy |
QGV2027E-mini Natural Gas Futures (Oct 2027) D | 2027-09-27 | 3.895 | +1.04% | +0.040 | 3.895 | 3.895 | Strong buy |
QGX2027E-mini Natural Gas Futures (Nov 2027) D | 2027-10-26 | 4.085 | +0.99% | +0.040 | 4.085 | 4.085 | Strong buy |
QGZ2027E-mini Natural Gas Futures (Dec 2027) D | 2027-11-24 | 4.490 | +1.01% | +0.045 | 4.490 | 4.490 | Strong buy |
QGF2028E-mini Natural Gas Futures (Jan 2028) D | 2027-12-28 | 4.780 | +0.95% | +0.045 | 4.780 | 4.780 | Strong buy |
QGG2028E-mini Natural Gas Futures (Feb 2028) D | 2028-01-26 | 4.475 | +0.79% | +0.035 | 4.475 | 4.475 | Strong buy |
QGH2028E-mini Natural Gas Futures (Mar 2028) D | 2028-02-24 | 3.810 | +1.06% | +0.040 | 3.810 | 3.810 | Strong buy |
QGJ2028E-mini Natural Gas Futures (Apr 2028) D | 2028-03-28 | 3.335 | +1.06% | +0.035 | 3.335 | 3.335 | Strong buy |
QGK2028E-mini Natural Gas Futures (May 2028) D | 2028-04-25 | 3.295 | +1.07% | +0.035 | 3.295 | 3.295 | Strong buy |
QGM2028E-mini Natural Gas Futures (Jun 2028) D | 2028-05-25 | 3.435 | +0.88% | +0.030 | 3.435 | 3.435 | Strong buy |
QGN2028E-mini Natural Gas Futures (Jul 2028) D | 2028-06-27 | 3.610 | +0.98% | +0.035 | 3.610 | 3.610 | Strong buy |
QGQ2028E-mini Natural Gas Futures (Aug 2028) D | 2028-07-26 | 3.680 | +0.82% | +0.030 | 3.680 | 3.680 | Strong buy |
QGU2028E-mini Natural Gas Futures (Sep 2028) D | 2028-08-28 | 3.675 | +0.96% | +0.035 | 3.675 | 3.675 | Strong buy |
QGV2028E-mini Natural Gas Futures (Oct 2028) D | 2028-09-26 | 3.735 | +0.81% | +0.030 | 3.735 | 3.735 | Strong buy |
QGX2028E-mini Natural Gas Futures (Nov 2028) D | 2028-10-26 | 3.950 | +0.77% | +0.030 | 3.950 | 3.950 | Strong buy |
QGZ2028E-mini Natural Gas Futures (Dec 2028) D | 2028-11-27 | 4.390 | +0.69% | +0.030 | 4.390 | 4.390 | Strong buy |
QGF2029E-mini Natural Gas Futures (Jan 2029) D | 2028-12-26 | 4.580 | +0.66% | +0.030 | 4.580 | 4.580 | Strong buy |
QGG2029E-mini Natural Gas Futures (Feb 2029) D | 2029-01-26 | 4.330 | +0.70% | +0.030 | 4.330 | 4.330 | Buy |
QGH2029E-mini Natural Gas Futures (Mar 2029) D | 2029-02-23 | 3.670 | +0.96% | +0.035 | 3.670 | 3.670 | Buy |
QGJ2029E-mini Natural Gas Futures (Apr 2029) D | 2029-03-26 | 3.280 | +0.61% | +0.020 | 3.280 | 3.280 | Buy |
QGK2029E-mini Natural Gas Futures (May 2029) D | 2029-04-25 | 3.260 | +0.62% | +0.020 | 3.260 | 3.260 | Buy |
QGM2029E-mini Natural Gas Futures (Jun 2029) D | 2029-05-25 | 3.405 | +0.44% | +0.015 | 3.405 | 3.405 | Strong buy |
QGN2029E-mini Natural Gas Futures (Jul 2029) D | 2029-06-26 | 3.575 | +0.56% | +0.020 | 3.575 | 3.575 | Buy |
QGQ2029E-mini Natural Gas Futures (Aug 2029) D | 2029-07-26 | 3.645 | +0.55% | +0.020 | 3.645 | 3.645 | Strong buy |
QGU2029E-mini Natural Gas Futures (Sep 2029) D | 2029-08-28 | 3.630 | +0.55% | +0.020 | 3.630 | 3.630 | Strong buy |
QGV2029E-mini Natural Gas Futures (Oct 2029) D | 2029-09-25 | 3.700 | +0.54% | +0.020 | 3.700 | 3.700 | Strong buy |
QGX2029E-mini Natural Gas Futures (Nov 2029) D | 2029-10-26 | 3.900 | +0.52% | +0.020 | 3.900 | 3.900 | Strong buy |
QGZ2029E-mini Natural Gas Futures (Dec 2029) D | 2029-11-27 | 4.340 | +0.46% | +0.020 | 4.340 | 4.340 | Strong buy |
QGF2030E-mini Natural Gas Futures (Jan 2030) D | 2029-12-26 | 4.590 | +0.44% | +0.020 | 4.590 | 4.590 | Strong buy |
QGG2030E-mini Natural Gas Futures (Feb 2030) D | 2030-01-28 | 4.285 | +0.47% | +0.020 | 4.285 | 4.285 | Strong buy |
QGH2030E-mini Natural Gas Futures (Mar 2030) D | 2030-02-25 | 3.590 | +0.56% | +0.020 | 3.590 | 3.590 | Strong buy |
QGJ2030E-mini Natural Gas Futures (Apr 2030) D | 2030-03-26 | 3.040 | +0.50% | +0.015 | 3.040 | 3.040 | Strong buy |
QGK2030E-mini Natural Gas Futures (May 2030) D | 2030-04-25 | 3.005 | +0.67% | +0.020 | 3.005 | 3.005 | Buy |
QGM2030E-mini Natural Gas Futures (Jun 2030) D | 2030-05-28 | 3.160 | +0.64% | +0.020 | 3.160 | 3.160 | Buy |
QGN2030E-mini Natural Gas Futures (Jul 2030) D | 2030-06-25 | 3.325 | +0.45% | +0.015 | 3.325 | 3.325 | Strong buy |
QGQ2030E-mini Natural Gas Futures (Aug 2030) D | 2030-07-26 | 3.380 | +0.60% | +0.020 | 3.380 | 3.380 | Strong buy |
QGU2030E-mini Natural Gas Futures (Sep 2030) D | 2030-08-27 | 3.360 | +0.45% | +0.015 | 3.360 | 3.360 | Strong buy |
QGV2030E-mini Natural Gas Futures (Oct 2030) D | 2030-09-25 | 3.460 | +0.44% | +0.015 | 3.460 | 3.460 | Strong buy |
QGX2030E-mini Natural Gas Futures (Nov 2030) D | 2030-10-28 | 3.700 | +0.54% | +0.020 | 3.700 | 3.700 | Strong buy |
QGZ2030E-mini Natural Gas Futures (Dec 2030) D | 2030-11-25 | 4.160 | +0.48% | +0.020 | 4.160 | 4.160 | Strong buy |