E-mini Natural Gas Futures (Jun 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.615 | 0.00% | 0.000 | 2.645 | 2.615 | Buy |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 2.855 | 0.00% | 0.000 | 2.870 | 2.855 | Buy |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.290 | +3.13% | 0.100 | 3.315 | 3.190 | Buy |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.560 | +2.45% | 0.085 | 3.580 | 3.490 | Buy |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.435 | +2.38% | 0.080 | 3.440 | 3.380 | Buy |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.115 | +2.47% | 0.075 | 3.125 | 3.050 | Buy |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.955 | +1.90% | 0.055 | 2.955 | 2.890 | Buy |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2.985 | +1.70% | 0.050 | 2.995 | 2.975 | Buy |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.110 | +1.47% | 0.045 | 3.125 | 3.105 | Buy |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.255 | +1.24% | 0.040 | 3.255 | 3.255 | Buy |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.280 | +1.23% | 0.040 | 3.280 | 3.280 | Buy |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.255 | +1.09% | 0.035 | 3.255 | 3.255 | Buy |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.335 | +1.21% | 0.040 | 3.335 | 3.335 | Buy |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.580 | +0.85% | 0.030 | 3.580 | 3.580 | Buy |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.955 | +0.38% | 0.015 | 3.990 | 3.955 | Buy |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.180 | +0.60% | 0.025 | 4.180 | 4.180 | Buy |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.970 | +0.63% | 0.025 | 3.970 | 3.970 | Buy |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.480 | 0.00% | 0.000 | 3.495 | 3.480 | Buy |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.155 | −0.47% | −0.015 | 3.155 | 3.155 | Neutral |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.180 | −0.47% | −0.015 | 3.180 | 3.180 | Neutral |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.300 | −0.45% | −0.015 | 3.300 | 3.300 | Neutral |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.435 | −0.58% | −0.020 | 3.435 | 3.435 | Sell |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.465 | −0.43% | −0.015 | 3.465 | 3.465 | Sell |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.445 | −0.43% | −0.015 | 3.445 | 3.445 | Sell |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.510 | −0.43% | −0.015 | 3.510 | 3.510 | Neutral |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.765 | −0.53% | −0.020 | 3.765 | 3.765 | Sell |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.145 | −0.36% | −0.015 | 4.145 | 4.145 | Sell |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.360 | −0.23% | −0.010 | 4.360 | 4.360 | Sell |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.115 | −0.36% | −0.015 | 4.115 | 4.115 | Sell |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.510 | −0.57% | −0.020 | 3.510 | 3.510 | Sell |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.100 | −0.48% | −0.015 | 3.100 | 3.100 | Sell |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.115 | −0.48% | −0.015 | 3.115 | 3.115 | Sell |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.240 | −0.46% | −0.015 | 3.240 | 3.240 | Sell |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.375 | −0.44% | −0.015 | 3.375 | 3.375 | Sell |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.420 | −0.44% | −0.015 | 3.420 | 3.420 | Sell |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.395 | −0.44% | −0.015 | 3.395 | 3.395 | Sell |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.470 | −0.43% | −0.015 | 3.470 | 3.470 | Sell |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.730 | −0.40% | −0.015 | 3.730 | 3.730 | Sell |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.125 | −0.36% | −0.015 | 4.125 | 4.125 | Sell |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.350 | −0.34% | −0.015 | 4.350 | 4.350 | Sell |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.115 | −0.48% | −0.020 | 4.115 | 4.115 | Sell |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.455 | −0.29% | −0.010 | 3.455 | 3.455 | Sell |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 2.930 | −0.34% | −0.010 | 2.930 | 2.930 | Strong sell |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 2.970 | −0.34% | −0.010 | 2.970 | 2.970 | Sell |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.120 | −0.32% | −0.010 | 3.120 | 3.120 | Sell |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.275 | −0.30% | −0.010 | 3.275 | 3.275 | Sell |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.310 | −0.30% | −0.010 | 3.310 | 3.310 | Strong sell |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.275 | −0.30% | −0.010 | 3.275 | 3.275 | Strong sell |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.335 | −0.15% | −0.005 | 3.335 | 3.335 | Strong sell |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.580 | −0.28% | −0.010 | 3.580 | 3.580 | Strong sell |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 3.985 | −0.25% | −0.010 | 3.985 | 3.985 | Strong sell |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.200 | −0.24% | −0.010 | 4.200 | 4.200 | Strong sell |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 3.955 | −0.25% | −0.010 | 3.955 | 3.955 | Strong sell |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.275 | +0.15% | 0.005 | 3.275 | 3.275 | Strong sell |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.790 | +0.18% | 0.005 | 2.790 | 2.790 | Sell |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.815 | −0.71% | −0.020 | 2.815 | 2.815 | Strong sell |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 2.975 | −0.67% | −0.020 | 2.975 | 2.975 | Strong sell |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.155 | −0.63% | −0.020 | 3.155 | 3.155 | Strong sell |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.200 | −0.78% | −0.025 | 3.200 | 3.200 | Strong sell |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.180 | −0.63% | −0.020 | 3.180 | 3.180 | Strong sell |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.260 | −0.76% | −0.025 | 3.260 | 3.260 | Strong sell |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.525 | −0.56% | −0.020 | 3.525 | 3.525 | Strong sell |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 3.925 | −0.38% | −0.015 | 3.925 | 3.925 | Strong sell |