E-mini Natural Gas Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.010 | +3.61% | 0.105 | 3.020 | 2.830 | Buy |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.225 | +2.87% | 0.090 | 3.230 | 3.060 | Buy |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.090 | +2.49% | 0.075 | 3.090 | 2.955 | Buy |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.840 | +2.16% | 0.060 | 2.840 | 2.730 | Neutral |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.795 | +2.01% | 0.055 | 2.795 | 2.695 | Buy |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2.900 | +2.29% | 0.065 | 2.900 | 2.820 | Buy |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.035 | +1.68% | 0.050 | 3.035 | 2.965 | Buy |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.160 | +0.48% | 0.015 | 3.160 | 3.160 | Neutral |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.185 | −0.16% | −0.005 | 3.195 | 3.185 | Neutral |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.200 | +1.27% | 0.040 | 3.200 | 3.150 | Buy |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.230 | −0.31% | −0.010 | 3.230 | 3.230 | Sell |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.500 | 0.00% | 0.000 | 3.500 | 3.500 | Sell |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.925 | +0.13% | 0.005 | 3.925 | 3.925 | Buy |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.185 | +0.72% | 0.030 | 4.185 | 4.185 | Buy |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.955 | +0.13% | 0.005 | 3.955 | 3.955 | Buy |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.490 | +0.14% | 0.005 | 3.495 | 3.490 | Buy |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.215 | +1.10% | 0.035 | 3.215 | 3.190 | Buy |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.205 | 0.00% | 0.000 | 3.205 | 3.205 | Buy |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.335 | 0.00% | 0.000 | 3.335 | 3.335 | Buy |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.480 | 0.00% | 0.000 | 3.480 | 3.480 | Buy |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.515 | 0.00% | 0.000 | 3.515 | 3.515 | Buy |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.485 | 0.00% | 0.000 | 3.485 | 3.485 | Buy |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.555 | 0.00% | 0.000 | 3.555 | 3.555 | Buy |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.810 | 0.00% | 0.000 | 3.810 | 3.810 | Neutral |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.205 | 0.00% | 0.000 | 4.205 | 4.205 | Buy |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.430 | 0.00% | 0.000 | 4.430 | 4.430 | Buy |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.225 | 0.00% | 0.000 | 4.225 | 4.225 | Buy |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.635 | +0.28% | 0.010 | 3.635 | 3.635 | Buy |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.195 | +0.31% | 0.010 | 3.195 | 3.195 | Buy |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.220 | +0.63% | 0.020 | 3.220 | 3.220 | Buy |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.345 | +0.60% | 0.020 | 3.345 | 3.345 | Buy |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.480 | +0.58% | 0.020 | 3.480 | 3.480 | Buy |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.510 | +0.57% | 0.020 | 3.510 | 3.510 | Buy |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.485 | +0.58% | 0.020 | 3.485 | 3.485 | Buy |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.575 | +0.70% | 0.025 | 3.575 | 3.575 | Buy |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.845 | +0.13% | 0.005 | 3.845 | 3.845 | Neutral |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.255 | +0.24% | 0.010 | 4.255 | 4.255 | Neutral |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.470 | +0.22% | 0.010 | 4.470 | 4.470 | Neutral |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.255 | +0.24% | 0.010 | 4.255 | 4.255 | Buy |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.615 | +0.56% | 0.020 | 3.615 | 3.615 | Buy |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.120 | +0.65% | 0.020 | 3.120 | 3.120 | Buy |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.125 | +0.48% | 0.015 | 3.125 | 3.125 | Buy |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.265 | +0.62% | 0.020 | 3.265 | 3.265 | Buy |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.410 | +0.44% | 0.015 | 3.410 | 3.410 | Buy |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.450 | +0.58% | 0.020 | 3.450 | 3.450 | Buy |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.410 | +0.59% | 0.020 | 3.410 | 3.410 | Buy |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.465 | +0.58% | 0.020 | 3.465 | 3.465 | Buy |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.730 | +0.54% | 0.020 | 3.730 | 3.730 | Buy |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.115 | +0.49% | 0.020 | 4.115 | 4.115 | Neutral |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.335 | +0.46% | 0.020 | 4.335 | 4.335 | Neutral |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.095 | +0.49% | 0.020 | 4.095 | 4.095 | Neutral |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.425 | +0.59% | 0.020 | 3.425 | 3.425 | Neutral |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.930 | +0.69% | 0.020 | 2.930 | 2.930 | Neutral |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.965 | +0.85% | 0.025 | 2.965 | 2.965 | Buy |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.120 | +0.81% | 0.025 | 3.120 | 3.120 | Buy |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.290 | +0.77% | 0.025 | 3.290 | 3.290 | Neutral |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.340 | +0.75% | 0.025 | 3.340 | 3.340 | Neutral |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.320 | +0.76% | 0.025 | 3.320 | 3.320 | Neutral |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.405 | +0.74% | 0.025 | 3.405 | 3.405 | Buy |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.655 | +0.69% | 0.025 | 3.655 | 3.655 | Sell |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.065 | +0.25% | 0.010 | 4.065 | 4.065 | Neutral |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.285 | +0.16% | 0.005 | 4.285 | 4.285 | — |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.065 | +0.20% | 0.010 | 4.065 | 4.065 | — |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.405 | +0.53% | 0.020 | 3.405 | 3.405 | — |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.890 | +0.10% | 0.005 | 2.890 | 2.890 | — |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.915 | +0.10% | 0.005 | 2.915 | 2.915 | — |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.045 | +0.10% | 0.005 | 3.045 | 3.045 | — |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.190 | +0.09% | 0.005 | 3.190 | 3.190 | — |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.220 | +0.09% | 0.005 | 3.220 | 3.220 | — |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.185 | +0.09% | 0.005 | 3.185 | 3.185 | — |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.255 | +0.09% | 0.005 | 3.255 | 3.255 | — |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.520 | +0.09% | 0.005 | 3.520 | 3.520 | — |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.930 | +0.08% | 0.005 | 3.930 | 3.930 | — |