E-mini Natural Gas Futures (Oct 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 4.115 | −0.60% | −0.025 | 4.120 | 4.110 | Buy |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 4.255 | +1.55% | 0.065 | 4.320 | 4.120 | Buy |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.450 | +1.14% | 0.050 | 4.510 | 4.320 | Buy |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.505 | +1.01% | 0.045 | 4.505 | 4.505 | Buy |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.460 | +0.90% | 0.040 | 4.460 | 4.435 | Buy |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.505 | +0.90% | 0.040 | 4.505 | 4.505 | Buy |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.755 | +0.96% | 0.045 | 4.755 | 4.755 | Buy |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 5.190 | +0.78% | 0.040 | 5.190 | 5.160 | Buy |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.445 | +0.65% | 0.035 | 5.445 | 5.445 | Buy |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 5.065 | +0.70% | 0.035 | 5.065 | 5.065 | Buy |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.455 | +0.34% | 0.015 | 4.455 | 4.455 | Buy |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.985 | −0.13% | −0.005 | 3.985 | 3.985 | Buy |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.975 | −0.25% | −0.010 | 3.975 | 3.975 | Buy |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.055 | −0.37% | −0.015 | 4.070 | 4.055 | Buy |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.170 | −0.36% | −0.015 | 4.170 | 4.170 | Buy |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.210 | −0.36% | −0.015 | 4.210 | 4.210 | Buy |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.180 | −0.24% | −0.010 | 4.180 | 4.180 | Buy |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.235 | −0.35% | −0.015 | 4.235 | 4.235 | Buy |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.395 | −0.23% | −0.010 | 4.395 | 4.395 | Buy |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.725 | −0.32% | −0.015 | 4.745 | 4.725 | Buy |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.980 | −0.40% | −0.020 | 4.980 | 4.980 | Buy |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.555 | −0.44% | −0.020 | 4.555 | 4.555 | Buy |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.865 | −0.26% | −0.010 | 3.865 | 3.865 | Buy |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.380 | 0.00% | 0.000 | 3.380 | 3.380 | Strong buy |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.380 | +0.15% | 0.005 | 3.380 | 3.380 | Strong buy |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.495 | +0.29% | 0.010 | 3.495 | 3.495 | Strong buy |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.625 | +0.28% | 0.010 | 3.625 | 3.625 | Buy |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.670 | +0.14% | 0.005 | 3.670 | 3.670 | Buy |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.635 | +0.14% | 0.005 | 3.635 | 3.635 | Buy |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.695 | +0.14% | 0.005 | 3.695 | 3.695 | Buy |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.870 | +0.39% | 0.015 | 3.870 | 3.870 | Neutral |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.285 | +0.35% | 0.015 | 4.285 | 4.285 | Buy |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.565 | +0.33% | 0.015 | 4.565 | 4.565 | Strong buy |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.275 | +0.59% | 0.025 | 4.275 | 4.275 | Buy |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.640 | +0.83% | 0.030 | 3.640 | 3.640 | Buy |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.150 | +1.29% | 0.040 | 3.150 | 3.150 | Buy |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.135 | +1.29% | 0.040 | 3.135 | 3.135 | Buy |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.255 | +1.24% | 0.040 | 3.255 | 3.255 | Neutral |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.395 | +1.04% | 0.035 | 3.395 | 3.395 | Buy |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.470 | +1.02% | 0.035 | 3.470 | 3.470 | Buy |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.435 | +1.03% | 0.035 | 3.435 | 3.435 | Buy |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.510 | +1.01% | 0.035 | 3.510 | 3.510 | Buy |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.715 | +0.95% | 0.035 | 3.715 | 3.715 | Buy |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.125 | +0.86% | 0.035 | 4.125 | 4.125 | Buy |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.365 | +0.92% | 0.040 | 4.365 | 4.365 | Buy |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.070 | +0.74% | 0.030 | 4.070 | 4.070 | Neutral |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.420 | +0.59% | 0.020 | 3.420 | 3.420 | Neutral |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.950 | −0.17% | −0.005 | 2.950 | 2.950 | Sell |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.985 | 0.00% | 0.000 | 2.985 | 2.985 | Sell |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.135 | 0.00% | 0.000 | 3.135 | 3.135 | Sell |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.295 | +0.15% | 0.005 | 3.295 | 3.295 | Sell |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.340 | 0.00% | 0.000 | 3.340 | 3.340 | Sell |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.320 | 0.00% | 0.000 | 3.320 | 3.320 | Sell |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.395 | 0.00% | 0.000 | 3.395 | 3.395 | Sell |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.600 | 0.00% | 0.000 | 3.600 | 3.600 | Sell |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.010 | −0.12% | −0.005 | 4.010 | 4.010 | Sell |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.265 | 0.00% | 0.000 | 4.265 | 4.265 | Neutral |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 3.990 | −0.13% | −0.005 | 3.990 | 3.990 | Sell |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.355 | −0.15% | −0.005 | 3.355 | 3.355 | Neutral |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.850 | −0.35% | −0.010 | 2.850 | 2.850 | Sell |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.865 | −0.35% | −0.010 | 2.865 | 2.865 | Sell |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.000 | −0.17% | −0.005 | 3.000 | 3.000 | Sell |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.140 | −0.16% | −0.005 | 3.140 | 3.140 | Sell |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.190 | −0.31% | −0.010 | 3.190 | 3.190 | Sell |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.135 | −0.32% | −0.010 | 3.135 | 3.135 | Sell |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.190 | −0.31% | −0.010 | 3.190 | 3.190 | Sell |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.420 | −0.29% | −0.010 | 3.420 | 3.420 | Sell |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.850 | −0.26% | −0.010 | 3.850 | 3.850 | Sell |