E-mini Natural Gas Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.860 | −1.91% | −0.075 | 4.015 | 3.735 | Buy |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.380 | −1.31% | −0.045 | 3.465 | 3.285 | Buy |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.340 | −1.18% | −0.040 | 3.395 | 3.265 | Buy |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.385 | −1.88% | −0.065 | 3.470 | 3.340 | Buy |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.635 | +1.11% | 0.040 | 3.685 | 3.615 | Buy |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.790 | +1.20% | 0.045 | 3.795 | 3.765 | Buy |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.810 | +1.06% | 0.040 | 3.845 | 3.780 | Buy |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.780 | +1.07% | 0.040 | 3.810 | 3.780 | Buy |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.840 | +0.92% | 0.035 | 3.920 | 3.840 | Buy |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.060 | +0.62% | 0.025 | 4.060 | 4.060 | Buy |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.470 | +0.45% | 0.020 | 4.470 | 4.470 | Buy |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.725 | +0.43% | 0.020 | 4.815 | 4.725 | Strong buy |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.415 | +0.68% | 0.030 | 4.415 | 4.415 | Strong buy |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.865 | 0.00% | 0.000 | 3.865 | 3.865 | Buy |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.490 | −0.14% | −0.005 | 3.490 | 3.490 | Buy |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.525 | +1.00% | 0.035 | 3.525 | 3.525 | Strong buy |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.655 | +0.55% | 0.020 | 3.660 | 3.655 | Strong buy |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.775 | +0.27% | 0.010 | 3.775 | 3.775 | Strong buy |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.800 | +0.26% | 0.010 | 3.800 | 3.800 | Strong buy |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.765 | +0.40% | 0.015 | 3.765 | 3.765 | Buy |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.820 | +0.26% | 0.010 | 3.820 | 3.820 | Buy |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.045 | +0.12% | 0.005 | 4.045 | 4.045 | Buy |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.435 | +0.11% | 0.005 | 4.435 | 4.435 | Buy |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.695 | 0.00% | 0.000 | 4.760 | 4.695 | Buy |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.395 | +0.11% | 0.005 | 4.395 | 4.395 | Buy |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.715 | +0.13% | 0.005 | 3.715 | 3.715 | Neutral |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.280 | −0.15% | −0.005 | 3.280 | 3.280 | Neutral |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.310 | −0.15% | −0.005 | 3.310 | 3.310 | Buy |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.455 | −0.14% | −0.005 | 3.455 | 3.455 | Buy |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.600 | −0.28% | −0.010 | 3.600 | 3.600 | Buy |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.620 | −0.28% | −0.010 | 3.620 | 3.620 | Neutral |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.590 | −0.28% | −0.010 | 3.590 | 3.590 | Neutral |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.650 | −0.41% | −0.015 | 3.650 | 3.650 | Neutral |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.910 | −0.26% | −0.010 | 3.910 | 3.910 | Sell |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.305 | −0.23% | −0.010 | 4.305 | 4.305 | Neutral |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.575 | −0.22% | −0.010 | 4.575 | 4.575 | Buy |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.335 | −0.23% | −0.010 | 4.335 | 4.335 | Buy |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.665 | −0.14% | −0.005 | 3.665 | 3.665 | Sell |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.195 | −0.31% | −0.010 | 3.195 | 3.195 | Buy |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.215 | −0.16% | −0.005 | 3.215 | 3.215 | Buy |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.330 | −0.30% | −0.010 | 3.330 | 3.330 | Buy |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.465 | −0.29% | −0.010 | 3.465 | 3.465 | Buy |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.505 | −0.28% | −0.010 | 3.505 | 3.505 | Buy |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.495 | −0.14% | −0.005 | 3.495 | 3.495 | Buy |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.570 | −0.14% | −0.005 | 3.570 | 3.570 | Buy |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.800 | −0.13% | −0.005 | 3.800 | 3.800 | Buy |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.205 | −0.12% | −0.005 | 4.205 | 4.205 | Buy |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.465 | −0.33% | −0.015 | 4.465 | 4.465 | Buy |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.205 | −0.59% | −0.025 | 4.205 | 4.205 | Buy |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.515 | −0.71% | −0.025 | 3.515 | 3.515 | Buy |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.030 | −0.82% | −0.025 | 3.030 | 3.030 | Neutral |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.045 | −0.81% | −0.025 | 3.045 | 3.045 | Neutral |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.195 | −0.78% | −0.025 | 3.195 | 3.195 | Neutral |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.345 | −0.74% | −0.025 | 3.345 | 3.345 | Neutral |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.395 | −0.73% | −0.025 | 3.395 | 3.395 | Neutral |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.370 | −0.59% | −0.020 | 3.370 | 3.370 | Buy |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.445 | −0.58% | −0.020 | 3.445 | 3.445 | Buy |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.685 | −0.67% | −0.025 | 3.685 | 3.685 | Neutral |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.110 | −0.60% | −0.025 | 4.110 | 4.110 | Buy |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.385 | −0.57% | −0.025 | 4.385 | 4.385 | Buy |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.145 | −0.48% | −0.020 | 4.145 | 4.145 | Buy |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.475 | −0.71% | −0.025 | 3.475 | 3.475 | Buy |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.000 | −0.66% | −0.020 | 3.000 | 3.000 | Buy |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.020 | −0.66% | −0.020 | 3.020 | 3.020 | Buy |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.140 | −0.79% | −0.025 | 3.140 | 3.140 | Buy |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.275 | −0.61% | −0.020 | 3.275 | 3.275 | Buy |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.310 | −0.60% | −0.020 | 3.310 | 3.310 | Buy |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.260 | −0.76% | −0.025 | 3.260 | 3.260 | Buy |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.320 | −0.60% | −0.020 | 3.320 | 3.320 | Buy |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.560 | −0.56% | −0.020 | 3.560 | 3.560 | Buy |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.965 | −0.63% | −0.025 | 3.965 | 3.965 | Buy |