E-mini Natural Gas Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 2.950 | +1.03% | 0.030 | 2.955 | 2.920 | Buy |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.150 | +0.80% | 0.025 | 3.150 | 3.130 | Neutral |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.030 | +0.66% | 0.020 | 3.035 | 3.010 | Neutral |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.790 | +0.54% | 0.015 | 2.790 | 2.790 | Neutral |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.740 | +5.79% | 0.150 | 2.760 | 2.710 | Neutral |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2.840 | +5.38% | 0.145 | 2.850 | 2.780 | Neutral |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.015 | +0.84% | 0.025 | 3.015 | 3.015 | Buy |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.150 | +4.30% | 0.130 | 3.165 | 3.085 | Neutral |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.195 | +0.16% | 0.005 | 3.195 | 3.195 | Neutral |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.170 | +4.11% | 0.125 | 3.170 | 3.170 | Neutral |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.250 | +3.83% | 0.120 | 3.265 | 3.245 | Neutral |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.505 | +3.09% | 0.105 | 3.525 | 3.505 | Neutral |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.920 | +2.48% | 0.095 | 3.920 | 3.920 | Buy |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.150 | +2.34% | 0.095 | 4.150 | 4.150 | Buy |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.950 | +2.20% | 0.085 | 3.950 | 3.950 | Buy |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.485 | +1.60% | 0.055 | 3.500 | 3.485 | Buy |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.180 | +1.27% | 0.040 | 3.210 | 3.180 | Buy |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.205 | +1.10% | 0.035 | 3.205 | 3.205 | Buy |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.335 | +0.91% | 0.030 | 3.335 | 3.335 | Buy |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.480 | +0.87% | 0.030 | 3.480 | 3.480 | Buy |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.515 | +0.86% | 0.030 | 3.515 | 3.515 | Buy |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.485 | +0.72% | 0.025 | 3.485 | 3.485 | Buy |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.555 | +0.71% | 0.025 | 3.555 | 3.555 | Buy |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.810 | +0.79% | 0.030 | 3.810 | 3.810 | Neutral |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.205 | +0.60% | 0.025 | 4.205 | 4.205 | Buy |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.430 | +0.57% | 0.025 | 4.430 | 4.430 | Buy |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.225 | +0.60% | 0.025 | 4.225 | 4.225 | Buy |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.625 | +0.55% | 0.020 | 3.625 | 3.625 | Buy |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.185 | +0.16% | 0.005 | 3.185 | 3.185 | Buy |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.200 | +0.16% | 0.005 | 3.200 | 3.200 | Neutral |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.325 | +0.15% | 0.005 | 3.325 | 3.325 | Neutral |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.460 | +0.14% | 0.005 | 3.460 | 3.460 | Neutral |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.490 | +0.14% | 0.005 | 3.490 | 3.490 | Sell |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.465 | +0.29% | 0.010 | 3.465 | 3.465 | Sell |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.550 | +0.28% | 0.010 | 3.550 | 3.550 | Sell |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.840 | +0.39% | 0.015 | 3.840 | 3.840 | Neutral |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.245 | +0.35% | 0.015 | 4.245 | 4.245 | Neutral |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.460 | +0.34% | 0.015 | 4.460 | 4.460 | Neutral |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.245 | +0.47% | 0.020 | 4.245 | 4.245 | Neutral |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.595 | +0.56% | 0.020 | 3.595 | 3.595 | Buy |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.100 | +0.98% | 0.030 | 3.100 | 3.100 | Buy |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.110 | +0.81% | 0.025 | 3.110 | 3.110 | Buy |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.245 | +0.78% | 0.025 | 3.245 | 3.245 | Buy |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.395 | +0.89% | 0.030 | 3.395 | 3.395 | Neutral |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.430 | +1.03% | 0.035 | 3.430 | 3.430 | Neutral |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.390 | +0.74% | 0.025 | 3.390 | 3.390 | Sell |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.445 | +0.58% | 0.020 | 3.445 | 3.445 | Sell |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.710 | +0.54% | 0.020 | 3.710 | 3.710 | Sell |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.095 | −0.12% | −0.005 | 4.095 | 4.095 | Sell |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.315 | 0.00% | 0.000 | 4.315 | 4.315 | Sell |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.075 | 0.00% | 0.000 | 4.075 | 4.075 | Sell |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.405 | +0.15% | 0.005 | 3.405 | 3.405 | Sell |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.910 | +0.17% | 0.005 | 2.910 | 2.910 | Sell |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.940 | 0.00% | 0.000 | 2.940 | 2.940 | Sell |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.095 | 0.00% | 0.000 | 3.095 | 3.095 | Sell |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.265 | 0.00% | 0.000 | 3.265 | 3.265 | Sell |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.315 | 0.00% | 0.000 | 3.315 | 3.315 | Sell |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.295 | 0.00% | 0.000 | 3.295 | 3.295 | Sell |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.380 | +0.15% | 0.005 | 3.380 | 3.380 | Sell |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.630 | −0.82% | −0.030 | 3.630 | 3.630 | Sell |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.055 | −0.25% | −0.010 | 4.055 | 4.055 | Sell |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.275 | −0.58% | −0.025 | 4.275 | 4.275 | — |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.055 | −0.32% | −0.015 | 4.055 | 4.055 | — |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.390 | −0.38% | −0.015 | 3.390 | 3.390 | — |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.890 | +0.49% | 0.015 | 2.890 | 2.890 | — |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.915 | +2.00% | 0.055 | 2.915 | 2.915 | — |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.045 | +1.91% | 0.055 | 3.045 | 3.045 | — |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.185 | +1.82% | 0.055 | 3.185 | 3.185 | — |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.215 | +1.80% | 0.055 | 3.215 | 3.215 | — |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.185 | +1.82% | 0.055 | 3.185 | 3.185 | — |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.255 | +1.78% | 0.055 | 3.255 | 3.255 | — |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.515 | +1.65% | 0.055 | 3.515 | 3.515 | — |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.925 | +1.47% | 0.055 | 3.925 | 3.925 | — |