E-mini Natural Gas Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.945 | −0.13% | −0.005 | 3.960 | 3.945 | Sell |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 4.090 | −0.12% | −0.005 | 4.105 | 4.090 | Sell |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.310 | −0.12% | −0.005 | 4.310 | 4.310 | Sell |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.385 | −3.52% | −0.160 | 4.420 | 4.385 | Sell |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.345 | −3.55% | −0.160 | 4.345 | 4.345 | Sell |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.385 | −3.41% | −0.155 | 4.535 | 4.385 | Sell |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.635 | −2.83% | −0.135 | 4.765 | 4.635 | Sell |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 5.075 | −2.31% | −0.120 | 5.075 | 5.075 | Sell |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.330 | −2.11% | −0.115 | 5.330 | 5.330 | Neutral |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.960 | −2.17% | −0.110 | 4.960 | 4.960 | Neutral |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.380 | −2.01% | −0.090 | 4.380 | 4.380 | Neutral |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.945 | −1.50% | −0.060 | 3.945 | 3.945 | Buy |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.940 | −1.38% | −0.055 | 3.940 | 3.940 | Buy |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.035 | −1.34% | −0.055 | 4.035 | 4.035 | Neutral |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.150 | −1.43% | −0.060 | 4.150 | 4.150 | Neutral |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.195 | −1.41% | −0.060 | 4.195 | 4.195 | Neutral |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.165 | −1.30% | −0.055 | 4.165 | 4.165 | Neutral |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.220 | −1.29% | −0.055 | 4.220 | 4.220 | Neutral |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.385 | −1.02% | −0.045 | 4.385 | 4.385 | Buy |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.730 | −0.84% | −0.040 | 4.730 | 4.730 | Buy |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.990 | −0.80% | −0.040 | 4.990 | 4.990 | Buy |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.560 | −0.55% | −0.025 | 4.560 | 4.560 | Buy |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.855 | −0.52% | −0.020 | 3.855 | 3.855 | Neutral |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.360 | −0.30% | −0.010 | 3.360 | 3.360 | Neutral |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.355 | −0.30% | −0.010 | 3.355 | 3.355 | Neutral |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.470 | −0.43% | −0.015 | 3.470 | 3.470 | Sell |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.605 | −0.28% | −0.010 | 3.605 | 3.605 | Neutral |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.645 | −0.41% | −0.015 | 3.645 | 3.645 | Neutral |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.610 | −0.41% | −0.015 | 3.610 | 3.610 | Sell |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.670 | −0.41% | −0.015 | 3.670 | 3.670 | Sell |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.830 | −0.39% | −0.015 | 3.830 | 3.830 | Strong sell |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.240 | −0.35% | −0.015 | 4.240 | 4.240 | Strong sell |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.520 | −0.22% | −0.010 | 4.520 | 4.520 | Sell |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.230 | −0.12% | −0.005 | 4.230 | 4.230 | Sell |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.585 | −0.14% | −0.005 | 3.585 | 3.585 | Sell |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.085 | −0.16% | −0.005 | 3.085 | 3.085 | Sell |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.070 | −0.16% | −0.005 | 3.070 | 3.070 | Sell |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.195 | −0.16% | −0.005 | 3.195 | 3.195 | Sell |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.335 | −0.15% | −0.005 | 3.335 | 3.335 | Sell |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.410 | −0.15% | −0.005 | 3.410 | 3.410 | Sell |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.375 | −0.15% | −0.005 | 3.375 | 3.375 | Sell |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.450 | −0.14% | −0.005 | 3.450 | 3.450 | Sell |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.655 | −0.14% | −0.005 | 3.655 | 3.655 | Sell |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.065 | −0.25% | −0.010 | 4.065 | 4.065 | Sell |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.305 | −0.12% | −0.005 | 4.305 | 4.305 | Sell |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.020 | −0.12% | −0.005 | 4.020 | 4.020 | Sell |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.375 | −0.30% | −0.010 | 3.375 | 3.375 | Sell |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.930 | −0.34% | −0.010 | 2.930 | 2.930 | Sell |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.965 | −0.17% | −0.005 | 2.965 | 2.965 | Sell |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.110 | −0.16% | −0.005 | 3.110 | 3.110 | Sell |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.270 | 0.00% | 0.000 | 3.270 | 3.270 | Sell |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.320 | 0.00% | 0.000 | 3.320 | 3.320 | Sell |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.295 | 0.00% | 0.000 | 3.295 | 3.295 | Sell |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.375 | +0.15% | 0.005 | 3.375 | 3.375 | Sell |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.580 | +0.14% | 0.005 | 3.580 | 3.580 | Sell |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 3.990 | 0.00% | 0.000 | 3.990 | 3.990 | Sell |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.225 | 0.00% | 0.000 | 4.225 | 4.225 | Sell |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 3.950 | 0.00% | 0.000 | 3.950 | 3.950 | Sell |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.315 | 0.00% | 0.000 | 3.315 | 3.315 | Sell |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.815 | 0.00% | 0.000 | 2.815 | 2.815 | Sell |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.835 | +0.18% | 0.005 | 2.835 | 2.835 | Sell |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 2.965 | 0.00% | 0.000 | 2.965 | 2.965 | Sell |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.105 | 0.00% | 0.000 | 3.105 | 3.105 | Sell |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.155 | 0.00% | 0.000 | 3.155 | 3.155 | Sell |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.100 | 0.00% | 0.000 | 3.100 | 3.100 | Sell |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.155 | 0.00% | 0.000 | 3.155 | 3.155 | Sell |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.390 | +0.15% | 0.005 | 3.390 | 3.390 | Sell |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.815 | 0.00% | 0.000 | 3.815 | 3.815 | Sell |