E-mini Light Crude Oil FuturesE-mini Light Crude Oil FuturesE-mini Light Crude Oil Futures

E-mini Light Crude Oil Futures

No trades
See on Supercharts

E-mini Light Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1860.600−0.57%−0.35060.97560.500
Sell
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2159.825−0.62%−0.37560.22559.775
Sell
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1959.200−0.63%−0.37559.20059.200
Sell
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1959.100−1.75%−1.05059.32559.000
Sell
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2058.850−1.75%−1.05060.35058.700
Sell
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1958.725−1.80%−1.07560.42558.675
Strong sell
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1858.750−1.76%−1.05058.75058.750
Sell
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1658.800−1.75%−1.05058.80058.800
Sell
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1958.900−1.75%−1.05058.90058.900
Sell
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1959.000−1.75%−1.05059.00059.000
Sell
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2059.125−1.70%−1.02559.12559.125
Sell
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1859.225−1.70%−1.02559.22559.225
Sell
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1859.275−1.66%−1.00059.27559.275
Sell
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2059.325−1.62%−0.97559.32559.325
Sell
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1959.375−1.66%−1.00059.37559.375
Sell
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2159.450−1.65%−1.00059.45059.450
Sell
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1959.550−1.61%−0.97559.55059.550
Strong sell
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1959.650−1.61%−0.97559.65059.650
Strong sell
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1859.675−1.61%−0.97559.67559.675
Strong sell
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1959.725−1.61%−0.97559.72559.725
Strong sell
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1959.800−1.56%−0.95059.80059.800
Strong sell
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1959.875−1.56%−0.95059.87559.875
Strong sell
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1959.975−1.56%−0.95059.97559.975
Strong sell
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1960.075−1.52%−0.92560.07560.075
Strong sell
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2160.100−1.56%−0.95060.10060.100
Strong sell
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1960.150−1.55%−0.95060.15060.150
Strong sell
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1960.225−1.51%−0.92560.22560.225
Strong sell
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2060.300−1.47%−0.90060.30060.300
Strong sell
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1960.375−1.47%−0.90060.37560.375
Strong sell
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1860.450−1.47%−0.90060.45060.450
Strong sell
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1760.500−1.43%−0.87560.50060.500
Strong sell
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1960.550−1.42%−0.87560.55060.550
Strong sell
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1860.600−1.38%−0.85060.60060.600
Strong sell
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2060.650−1.38%−0.85060.65060.650
Strong sell
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1960.750−1.34%−0.82560.75060.750
Strong sell
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1960.800−1.38%−0.85060.80060.800
Strong sell
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1660.825−1.34%−0.82560.82560.825
Strong sell
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1960.875−1.34%−0.82560.87560.875
Strong sell
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2160.900−1.34%−0.82560.90060.900
Strong sell
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1960.975−1.30%−0.80060.97560.975
Strong sell
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1961.050−1.25%−0.77561.05061.050
Strong sell
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1761.100−1.25%−0.77561.10061.100
Strong sell
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1861.100−1.25%−0.77561.10061.100
Strong sell
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1961.100−1.25%−0.77561.10061.100
Strong sell
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1661.150−1.21%−0.75061.15061.150
Strong sell
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1961.200−1.21%−0.75061.20061.200
Strong sell
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1961.275−1.21%−0.75061.27561.275
Strong sell
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2161.300−1.21%−0.75061.30061.300
Strong sell
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1861.275−1.17%−0.72561.27561.275
Strong sell
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1961.300−1.17%−0.72561.30061.300
Strong sell
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2061.300−1.17%−0.72561.30061.300
Strong sell
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1961.350−1.17%−0.72561.35061.350
Strong sell
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1961.425−1.13%−0.70061.42561.425
Strong sell
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1661.475−1.09%−0.67561.47561.475
Strong sell
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1861.450−1.09%−0.67561.45061.450
Strong sell
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1861.450−1.09%−0.67561.45061.450
Strong sell
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1961.450−1.09%−0.67561.45061.450
Strong sell
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1961.500−1.05%−0.65061.50061.500
Strong sell
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1861.550−1.05%−0.65061.55061.550
Strong sell
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2061.575−1.04%−0.65061.57561.575
Strong sell
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1861.525−1.05%−0.65061.52561.525
Strong sell
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1961.550−1.01%−0.62561.55061.550
Strong sell
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1961.550−0.97%−0.60061.55061.550
Strong sell
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1961.550−1.01%−0.62561.55061.550
Strong sell
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2161.575−0.97%−0.60061.57561.575
Strong sell
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1961.625−0.96%−0.60061.62561.625
Strong sell