Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-01-17 | 78.075 | +1.96% | 1.500 | 78.550 | 76.575 | Strong buy | |
2025-02-19 | 77.000 | +1.65% | 1.250 | 77.450 | 75.700 | Strong buy | |
2025-03-19 | 76.100 | +1.47% | 1.100 | 76.350 | 74.900 | Strong buy | |
2025-04-21 | 74.375 | +0.07% | 0.050 | 74.375 | 74.375 | Buy | |
2025-05-19 | 73.700 | +2.57% | 1.850 | 73.850 | 72.175 | Buy | |
2025-06-18 | 73.300 | +0.27% | 0.200 | 73.600 | 73.250 | Buy | |
2025-07-21 | 72.525 | +2.11% | 1.500 | 73.025 | 71.550 | Buy | |
2025-08-19 | 72.175 | +0.31% | 0.225 | 72.200 | 72.175 | Strong buy | |
2025-09-19 | 71.400 | +1.71% | 1.200 | 71.400 | 71.400 | Strong buy | |
2025-10-20 | 70.875 | +1.54% | 1.075 | 70.875 | 70.875 | Strong buy | |
2025-11-19 | 70.400 | +1.40% | 0.975 | 70.400 | 70.400 | Strong buy | |
2025-12-18 | 69.950 | +1.30% | 0.900 | 69.950 | 69.950 | Strong buy | |
2026-01-16 | 69.550 | +1.24% | 0.850 | 69.550 | 69.550 | Strong buy | |
2026-02-19 | 69.200 | +1.17% | 0.800 | 69.200 | 69.200 | Strong buy | |
2026-03-19 | 68.875 | +1.06% | 0.725 | 68.875 | 68.875 | Strong buy | |
2026-04-20 | 68.600 | +1.03% | 0.700 | 68.600 | 68.600 | Strong buy | |
2026-05-18 | 68.350 | +1.00% | 0.675 | 68.350 | 68.350 | Strong buy | |
2026-06-18 | 68.050 | +0.93% | 0.625 | 68.050 | 68.050 | Strong buy | |
2026-07-20 | 67.750 | +0.86% | 0.575 | 67.750 | 67.750 | Buy | |
2026-08-19 | 67.500 | +0.82% | 0.550 | 67.500 | 67.500 | Buy | |
2026-09-21 | 67.275 | +0.79% | 0.525 | 67.275 | 67.275 | Buy | |
2026-10-19 | 67.075 | +0.71% | 0.475 | 67.075 | 67.075 | Buy | |
2026-11-19 | 66.950 | +0.07% | 0.050 | 66.950 | 66.950 | Buy | |
2026-12-18 | 66.650 | +0.60% | 0.400 | 66.650 | 66.650 | Buy | |
2027-01-19 | 66.450 | +0.61% | 0.400 | 66.450 | 66.450 | Buy | |
2027-02-19 | 66.225 | +0.53% | 0.350 | 66.225 | 66.225 | Buy | |
2027-03-19 | 66.050 | +0.53% | 0.350 | 66.050 | 66.050 | Strong buy | |
2027-04-19 | 65.900 | +0.50% | 0.325 | 65.900 | 65.900 | Strong buy | |
2027-05-19 | 65.750 | +0.46% | 0.300 | 65.750 | 65.750 | Strong buy | |
2027-06-21 | 65.550 | +0.38% | 0.250 | 65.550 | 65.550 | Buy | |
2027-07-19 | 65.375 | +0.35% | 0.225 | 65.375 | 65.375 | Buy | |
2027-08-19 | 65.225 | +0.31% | 0.200 | 65.225 | 65.225 | Buy | |
2027-09-20 | 65.100 | +0.31% | 0.200 | 65.100 | 65.100 | Buy | |
2027-10-19 | 65.000 | +0.27% | 0.175 | 65.000 | 65.000 | Buy | |
2027-11-18 | 64.875 | +0.23% | 0.150 | 64.875 | 64.875 | Buy | |
2027-12-17 | 64.725 | +0.19% | 0.125 | 64.725 | 64.725 | Buy | |
2028-01-19 | 64.575 | +0.12% | 0.075 | 64.575 | 64.575 | Buy | |
2028-02-18 | 64.450 | +0.08% | 0.050 | 64.450 | 64.450 | Buy | |
2028-03-20 | 64.350 | +0.08% | 0.050 | 64.350 | 64.350 | Buy | |
2028-04-19 | 64.250 | 0.00% | 0.000 | 64.250 | 64.250 | Buy | |
2028-05-19 | 64.175 | +0.04% | 0.025 | 64.175 | 64.175 | Buy | |
2028-06-16 | 64.050 | −0.04% | −0.025 | 64.050 | 64.050 | Buy | |
2028-07-19 | 63.975 | −0.04% | −0.025 | 63.975 | 63.975 | Buy | |
2028-08-21 | 63.875 | −0.08% | −0.050 | 63.875 | 63.875 | Buy | |
2028-09-19 | 63.825 | −0.08% | −0.050 | 63.825 | 63.825 | Buy | |
2028-10-19 | 63.700 | −0.12% | −0.075 | 63.700 | 63.700 | Neutral | |
2028-11-17 | 63.625 | −0.12% | −0.075 | 63.625 | 63.625 | Neutral | |
2028-12-18 | 63.500 | −0.16% | −0.100 | 63.500 | 63.500 | Neutral | |
2029-01-19 | 63.400 | −0.16% | −0.100 | 63.400 | 63.400 | Neutral | |
2029-02-16 | 63.325 | −0.20% | −0.125 | 63.325 | 63.325 | Neutral | |
2029-03-19 | 63.275 | −0.20% | −0.125 | 63.275 | 63.275 | Neutral | |
2029-04-19 | 63.200 | −0.24% | −0.150 | 63.200 | 63.200 | Neutral | |
2029-05-21 | 63.175 | −0.24% | −0.150 | 63.175 | 63.175 | Neutral | |
2029-06-18 | 63.100 | −0.24% | −0.150 | 63.100 | 63.100 | Neutral | |
2029-07-19 | 63.025 | −0.28% | −0.175 | 63.025 | 63.025 | Sell | |
2029-08-20 | 62.950 | −0.32% | −0.200 | 62.950 | 62.950 | Sell | |
2029-09-19 | 62.925 | −0.28% | −0.175 | 62.925 | 62.925 | Sell | |
2029-10-19 | 62.875 | −0.32% | −0.200 | 62.875 | 62.875 | Sell | |
2029-11-16 | 62.850 | −0.32% | −0.200 | 62.850 | 62.850 | Sell | |
2029-12-18 | 62.750 | −0.36% | −0.225 | 62.750 | 62.750 | Sell | |
2030-01-18 | 62.675 | −0.36% | −0.225 | 62.675 | 62.675 | Sell | |
2030-02-19 | 62.600 | −0.40% | −0.250 | 62.600 | 62.600 | Sell | |
2030-03-19 | 62.550 | −0.40% | −0.250 | 62.550 | 62.550 | Sell | |
2030-04-18 | 62.500 | −0.40% | −0.250 | 62.500 | 62.500 | Sell | |
2030-05-20 | 62.500 | −0.40% | −0.250 | 62.500 | 62.500 | Sell | |
2030-06-18 | 62.450 | −0.40% | −0.250 | 62.450 | 62.450 | Sell | |
2030-07-19 | 62.400 | −0.44% | −0.275 | 62.400 | 62.400 | Sell | |
2030-08-19 | 62.350 | −0.44% | −0.275 | 62.350 | 62.350 | Sell | |
2030-09-19 | 62.325 | −0.44% | −0.275 | 62.325 | 62.325 | Sell | |
2030-10-21 | 62.300 | −0.44% | −0.275 | 62.300 | 62.300 | Sell | |
2030-11-19 | 62.275 | −0.44% | −0.275 | 62.275 | 62.275 | Sell |