E-mini Crude Oil Futures (Feb 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 74.900 | −1.25% | −0.950 | 75.875 | 74.825 | Buy |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 74.175 | −1.23% | −0.925 | 75.075 | 74.125 | Buy |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 73.650 | −1.17% | −0.875 | 74.425 | 73.650 | Buy |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 73.775 | −0.30% | −0.225 | 74.025 | 73.725 | Buy |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 73.575 | +3.23% | 2.300 | 73.600 | 71.825 | Strong buy |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 73.175 | +3.10% | 2.200 | 73.175 | 73.175 | Strong buy |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 72.825 | +2.97% | 2.100 | 72.825 | 72.825 | Strong buy |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 72.500 | +2.84% | 2.000 | 72.625 | 71.325 | Strong buy |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.150 | +2.70% | 1.900 | 72.150 | 72.150 | Strong buy |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 71.825 | +2.57% | 1.800 | 71.825 | 71.825 | Strong buy |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.525 | +2.47% | 1.725 | 71.525 | 69.950 | Strong buy |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.225 | +2.33% | 1.625 | 71.225 | 71.225 | Strong buy |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 70.975 | +2.23% | 1.550 | 70.975 | 70.975 | Buy |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 70.750 | +2.13% | 1.475 | 70.750 | 69.725 | Buy |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.475 | +2.03% | 1.400 | 70.475 | 70.475 | Buy |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.225 | +1.96% | 1.350 | 70.225 | 70.225 | Buy |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.000 | +1.89% | 1.300 | 70.000 | 70.000 | Buy |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 69.800 | +1.82% | 1.250 | 69.800 | 69.800 | Buy |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 69.625 | +1.75% | 1.200 | 69.625 | 69.625 | Buy |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.450 | +1.65% | 1.125 | 69.450 | 69.450 | Buy |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.275 | +1.58% | 1.075 | 69.275 | 69.275 | Buy |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.100 | +1.54% | 1.050 | 69.100 | 69.100 | Buy |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.950 | +1.47% | 1.000 | 68.950 | 68.950 | Buy |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.825 | +1.44% | 0.975 | 68.825 | 68.825 | Buy |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.725 | +1.40% | 0.950 | 68.725 | 68.725 | Buy |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.600 | +1.33% | 0.900 | 68.600 | 68.600 | Buy |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.425 | +1.30% | 0.875 | 68.425 | 68.425 | Buy |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.300 | +1.26% | 0.850 | 68.300 | 68.300 | Buy |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.200 | +1.26% | 0.850 | 68.200 | 68.200 | Buy |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.075 | +1.19% | 0.800 | 68.075 | 68.075 | Buy |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 68.000 | +1.12% | 0.750 | 68.000 | 68.000 | Buy |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.900 | +1.08% | 0.725 | 67.900 | 67.900 | Buy |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.775 | +1.08% | 0.725 | 67.775 | 67.775 | Buy |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.675 | +1.05% | 0.700 | 67.675 | 67.675 | Buy |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.600 | +1.01% | 0.675 | 67.600 | 67.600 | Buy |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.550 | +1.01% | 0.675 | 67.550 | 67.550 | Buy |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.500 | +0.97% | 0.650 | 67.500 | 67.500 | Buy |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.450 | +0.90% | 0.600 | 67.450 | 67.450 | Buy |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 67.350 | +0.90% | 0.600 | 67.350 | 67.350 | Buy |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 67.275 | +0.86% | 0.575 | 67.275 | 67.275 | Buy |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 67.225 | +0.86% | 0.575 | 67.225 | 67.225 | Buy |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 67.150 | +0.83% | 0.550 | 67.150 | 67.150 | Buy |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 67.100 | +0.75% | 0.500 | 67.100 | 67.100 | Buy |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 67.075 | +0.79% | 0.525 | 67.075 | 67.075 | Buy |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 67.025 | +0.75% | 0.500 | 67.025 | 67.025 | Buy |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 66.975 | +0.75% | 0.500 | 66.975 | 66.975 | Buy |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 66.900 | +0.72% | 0.475 | 66.900 | 66.900 | Buy |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 66.850 | +0.68% | 0.450 | 66.850 | 66.850 | Buy |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 66.800 | +0.68% | 0.450 | 66.800 | 66.800 | Buy |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 66.800 | +0.68% | 0.450 | 66.800 | 66.800 | Buy |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 66.700 | +0.64% | 0.425 | 66.700 | 66.700 | Buy |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 66.675 | +0.64% | 0.425 | 66.675 | 66.675 | Buy |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 66.650 | +0.64% | 0.425 | 66.650 | 66.650 | Buy |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 66.600 | +0.64% | 0.425 | 66.600 | 66.600 | Buy |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 66.550 | +0.60% | 0.400 | 66.550 | 66.550 | Buy |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 66.525 | +0.57% | 0.375 | 66.525 | 66.525 | Buy |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 66.500 | +0.61% | 0.400 | 66.500 | 66.500 | Buy |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 66.475 | +0.57% | 0.375 | 66.475 | 66.475 | Buy |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 66.450 | +0.57% | 0.375 | 66.450 | 66.450 | Buy |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 66.425 | +0.57% | 0.375 | 66.425 | 66.425 | Buy |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 66.400 | +0.57% | 0.375 | 66.400 | 66.400 | Buy |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 66.375 | +0.57% | 0.375 | 66.375 | 66.375 | Buy |