E-mini Crude Oil Futures (Mar 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 75.450 | −2.20% | −1.700 | 78.525 | 75.150 | Buy |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 74.825 | −2.16% | −1.650 | 77.750 | 74.550 | Buy |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 74.450 | −1.88% | −1.425 | 76.700 | 74.300 | Buy |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.100 | −1.66% | −1.250 | 75.400 | 73.850 | Buy |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 73.850 | −1.40% | −1.050 | 74.000 | 73.850 | Buy |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.475 | +3.80% | 2.725 | 74.475 | 74.150 | Strong buy |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 74.100 | +3.75% | 2.675 | 74.100 | 74.100 | Strong buy |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 72.800 | −1.22% | −0.900 | 72.800 | 72.450 | Buy |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.325 | +3.57% | 2.525 | 73.325 | 73.325 | Strong buy |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.000 | −1.30% | −0.950 | 72.000 | 72.000 | Buy |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.600 | +3.35% | 2.350 | 72.600 | 72.600 | Strong buy |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 72.300 | +3.25% | 2.275 | 72.300 | 72.300 | Strong buy |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 72.025 | +3.11% | 2.175 | 72.025 | 72.025 | Strong buy |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.800 | +3.01% | 2.100 | 71.800 | 70.950 | Strong buy |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.525 | +2.91% | 2.025 | 71.525 | 71.525 | Strong buy |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.250 | +2.81% | 1.950 | 71.250 | 71.250 | Strong buy |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.050 | +2.78% | 1.925 | 71.050 | 71.050 | Strong buy |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.825 | +2.68% | 1.850 | 70.825 | 70.825 | Strong buy |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 70.650 | +2.61% | 1.800 | 70.650 | 70.650 | Strong buy |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.500 | +2.55% | 1.750 | 70.500 | 70.500 | Strong buy |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.300 | +2.48% | 1.700 | 70.300 | 70.300 | Strong buy |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.125 | +2.41% | 1.650 | 70.125 | 70.125 | Strong buy |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.975 | +2.34% | 1.600 | 69.975 | 69.975 | Strong buy |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.850 | +2.31% | 1.575 | 69.850 | 69.850 | Strong buy |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.725 | +2.24% | 1.525 | 69.725 | 69.725 | Strong buy |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.600 | +2.17% | 1.475 | 69.600 | 69.600 | Strong buy |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 69.450 | +2.13% | 1.450 | 69.450 | 69.450 | Strong buy |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 69.300 | +2.06% | 1.400 | 69.300 | 69.300 | Strong buy |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 69.175 | +2.03% | 1.375 | 69.175 | 69.175 | Strong buy |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 69.075 | +1.99% | 1.350 | 69.075 | 69.075 | Strong buy |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 69.000 | +1.92% | 1.300 | 69.000 | 69.000 | Strong buy |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.900 | +1.89% | 1.275 | 68.900 | 68.900 | Strong buy |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 68.775 | +1.85% | 1.250 | 68.775 | 68.775 | Strong buy |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 68.675 | +1.82% | 1.225 | 68.675 | 68.675 | Strong buy |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 68.600 | +1.78% | 1.200 | 68.600 | 68.600 | Strong buy |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 68.525 | +1.74% | 1.175 | 68.525 | 68.525 | Strong buy |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 68.475 | +1.71% | 1.150 | 68.475 | 68.475 | Strong buy |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 68.450 | +1.71% | 1.150 | 68.450 | 68.450 | Strong buy |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 68.350 | +1.64% | 1.100 | 68.350 | 68.350 | Strong buy |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 68.275 | +1.60% | 1.075 | 68.275 | 68.275 | Strong buy |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 68.200 | +1.60% | 1.075 | 68.200 | 68.200 | Strong buy |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 68.150 | +1.56% | 1.050 | 68.150 | 68.150 | Strong buy |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 68.125 | +1.53% | 1.025 | 68.125 | 68.125 | Strong buy |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 68.075 | +1.53% | 1.025 | 68.075 | 68.075 | Strong buy |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 68.025 | +1.49% | 1.000 | 68.025 | 68.025 | Strong buy |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 67.975 | +1.46% | 0.975 | 67.975 | 67.975 | Strong buy |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 67.900 | +1.42% | 0.950 | 67.900 | 67.900 | Strong buy |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 67.850 | +1.42% | 0.950 | 67.850 | 67.850 | Strong buy |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 67.825 | +1.42% | 0.950 | 67.825 | 67.825 | Strong buy |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 67.800 | +1.38% | 0.925 | 67.800 | 67.800 | Strong buy |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 67.700 | +1.35% | 0.900 | 67.700 | 67.700 | Strong buy |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 67.700 | +1.35% | 0.900 | 67.700 | 67.700 | Strong buy |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 67.675 | +1.35% | 0.900 | 67.675 | 67.675 | Strong buy |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 67.625 | +1.31% | 0.875 | 67.625 | 67.625 | Strong buy |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 67.625 | +1.35% | 0.900 | 67.625 | 67.625 | Strong buy |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 67.600 | +1.31% | 0.875 | 67.600 | 67.600 | Strong buy |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 67.550 | +1.27% | 0.850 | 67.550 | 67.550 | Strong buy |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 67.550 | +1.31% | 0.875 | 67.550 | 67.550 | Strong buy |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 67.525 | +1.27% | 0.850 | 67.525 | 67.525 | Strong buy |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 67.500 | +1.28% | 0.850 | 67.500 | 67.500 | Strong buy |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 67.475 | +1.24% | 0.825 | 67.475 | 67.475 | Strong buy |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 67.450 | +1.24% | 0.825 | 67.450 | 67.450 | Strong buy |