Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-03-19 | 67.650 | +0.71% | 0.475 | 67.700 | 67.300 | Sell | |
2025-04-21 | 67.350 | +0.67% | 0.450 | 67.425 | 67.050 | Sell | |
2025-05-19 | 67.000 | +0.71% | 0.475 | 67.000 | 66.725 | Sell | |
2025-06-18 | 66.075 | +0.92% | 0.600 | 66.200 | 65.650 | Sell | |
2025-07-21 | 65.625 | +0.88% | 0.575 | 65.625 | 65.625 | Sell | |
2025-08-19 | 65.175 | +0.81% | 0.525 | 65.175 | 65.175 | Sell | |
2025-09-19 | 64.775 | +0.82% | 0.525 | 64.775 | 64.775 | Sell | |
2025-10-20 | 64.450 | +0.82% | 0.525 | 64.450 | 64.000 | Sell | |
2025-11-19 | 64.175 | +0.82% | 0.525 | 64.175 | 64.175 | Sell | |
2025-12-18 | 63.925 | +0.79% | 0.500 | 63.925 | 63.925 | Sell | |
2026-01-16 | 63.725 | +0.79% | 0.500 | 63.725 | 63.725 | Sell | |
2026-02-19 | 63.575 | +0.75% | 0.475 | 63.575 | 63.575 | Sell | |
2026-03-19 | 63.450 | +0.75% | 0.475 | 63.450 | 63.450 | Sell | |
2026-04-20 | 63.350 | +0.76% | 0.475 | 63.350 | 63.350 | Sell | |
2026-05-18 | 63.275 | +0.76% | 0.475 | 63.275 | 63.275 | Sell | |
2026-06-18 | 63.175 | +0.76% | 0.475 | 63.175 | 63.175 | Sell | |
2026-07-20 | 63.050 | +0.72% | 0.450 | 63.050 | 63.050 | Sell | |
2026-08-19 | 62.975 | +0.76% | 0.475 | 62.975 | 62.975 | Sell | |
2026-09-21 | 62.900 | +0.76% | 0.475 | 62.900 | 62.900 | Sell | |
2026-10-19 | 62.850 | +0.76% | 0.475 | 62.850 | 62.850 | Sell | |
2026-11-19 | 62.800 | +0.76% | 0.475 | 62.800 | 62.800 | Sell | |
2026-12-18 | 62.725 | +0.76% | 0.475 | 62.725 | 62.725 | Sell | |
2027-01-19 | 62.650 | +0.76% | 0.475 | 62.650 | 62.650 | Sell | |
2027-02-19 | 62.600 | +0.81% | 0.500 | 62.600 | 62.600 | Sell | |
2027-03-19 | 62.550 | +0.77% | 0.475 | 62.550 | 62.550 | Sell | |
2027-04-19 | 62.550 | +0.77% | 0.475 | 62.550 | 62.550 | Sell | |
2027-05-19 | 62.525 | +0.77% | 0.475 | 62.525 | 62.525 | Sell | |
2027-06-21 | 62.475 | +0.77% | 0.475 | 62.475 | 62.475 | Sell | |
2027-07-19 | 62.450 | +0.77% | 0.475 | 62.450 | 62.450 | Sell | |
2027-08-19 | 62.425 | +0.77% | 0.475 | 62.425 | 62.425 | Sell | |
2027-09-20 | 62.425 | +0.81% | 0.500 | 62.425 | 62.425 | Sell | |
2027-10-19 | 62.425 | +0.81% | 0.500 | 62.425 | 62.425 | Sell | |
2027-11-18 | 62.400 | +0.73% | 0.450 | 62.400 | 62.400 | Sell | |
2027-12-17 | 62.350 | +0.73% | 0.450 | 62.350 | 62.350 | Sell | |
2028-01-19 | 62.325 | +0.77% | 0.475 | 62.325 | 62.325 | Sell | |
2028-02-18 | 62.325 | +0.77% | 0.475 | 62.325 | 62.325 | Sell | |
2028-03-20 | 62.325 | +0.77% | 0.475 | 62.325 | 62.325 | Sell | |
2028-04-19 | 62.325 | +0.77% | 0.475 | 62.325 | 62.325 | Sell | |
2028-05-19 | 62.325 | +0.77% | 0.475 | 62.325 | 62.325 | Sell | |
2028-06-16 | 62.300 | +0.73% | 0.450 | 62.300 | 62.300 | Sell | |
2028-07-19 | 62.300 | +0.77% | 0.475 | 62.300 | 62.300 | Sell | |
2028-08-21 | 62.300 | +0.77% | 0.475 | 62.300 | 62.300 | Sell | |
2028-09-19 | 62.300 | +0.73% | 0.450 | 62.300 | 62.300 | Sell | |
2028-10-19 | 62.275 | +0.73% | 0.450 | 62.275 | 62.275 | Sell | |
2028-11-17 | 62.275 | +0.77% | 0.475 | 62.275 | 62.275 | Sell | |
2028-12-18 | 62.200 | +0.73% | 0.450 | 62.200 | 62.200 | Sell | |
2029-01-19 | 62.175 | +0.69% | 0.425 | 62.175 | 62.175 | Sell | |
2029-02-16 | 62.200 | +0.77% | 0.475 | 62.200 | 62.200 | Sell | |
2029-03-19 | 62.200 | +0.77% | 0.475 | 62.200 | 62.200 | Sell | |
2029-04-19 | 62.200 | +0.73% | 0.450 | 62.200 | 62.200 | Sell | |
2029-05-21 | 62.200 | +0.69% | 0.425 | 62.200 | 62.200 | Sell | |
2029-06-18 | 62.175 | +0.73% | 0.450 | 62.175 | 62.175 | Sell | |
2029-07-19 | 62.150 | +0.73% | 0.450 | 62.150 | 62.150 | Neutral | |
2029-08-20 | 62.150 | +0.65% | 0.400 | 62.150 | 62.150 | Sell | |
2029-09-19 | 62.175 | +0.69% | 0.425 | 62.175 | 62.175 | Neutral | |
2029-10-19 | 62.200 | +0.73% | 0.450 | 62.200 | 62.200 | Neutral | |
2029-11-16 | 62.200 | +0.73% | 0.450 | 62.200 | 62.200 | Neutral | |
2029-12-18 | 62.150 | +0.73% | 0.450 | 62.150 | 62.150 | Buy | |
2030-01-18 | 62.125 | +0.73% | 0.450 | 62.125 | 62.125 | Buy | |
2030-02-19 | 62.100 | +0.73% | 0.450 | 62.100 | 62.100 | Buy | |
2030-03-19 | 62.100 | +0.69% | 0.425 | 62.100 | 62.100 | Buy | |
2030-04-18 | 62.100 | +0.73% | 0.450 | 62.100 | 62.100 | Buy | |
2030-05-20 | 62.100 | +0.69% | 0.425 | 62.100 | 62.100 | Buy | |
2030-06-18 | 62.050 | +0.73% | 0.450 | 62.050 | 62.050 | Buy | |
2030-07-19 | 62.050 | +0.73% | 0.450 | 62.050 | 62.050 | Buy | |
2030-08-19 | 62.050 | +0.73% | 0.450 | 62.050 | 62.050 | Buy | |
2030-09-19 | 62.050 | +0.73% | 0.450 | 62.050 | 62.050 | Buy | |
2030-10-21 | 62.075 | +0.73% | 0.450 | 62.075 | 62.075 | Buy | |
2030-11-19 | 62.100 | +0.73% | 0.450 | 62.100 | 62.100 | Buy |