E-mini Crude Oil Futures (Apr 2026)E-mini Crude Oil Futures (Apr 2026)E-mini Crude Oil Futures (Apr 2026)

E-mini Crude Oil Futures (Apr 2026)

No trades
See on Supercharts

E-mini Crude Oil Futures (Apr 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QMJ2025E-mini Crude Oil Futures (Apr 2025)
2025-03-1967.750+0.26%0.17567.90067.350
Sell
QMK2025E-mini Crude Oil Futures (May 2025)
2025-04-2167.525+0.22%0.15067.65067.100
Sell
QMM2025E-mini Crude Oil Futures (Jun 2025)
2025-05-1967.200+0.26%0.17567.20066.800
Sell
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1866.725+0.15%0.10066.72566.575
Sell
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2166.175+0.84%0.55066.17566.000
Sell
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1965.975+0.38%0.25065.97565.950
Sell
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1965.325+0.85%0.55065.32565.325
Sell
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2065.000+0.85%0.55065.12564.575
Sell
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1964.700+0.82%0.52564.75064.625
Sell
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1864.450+0.82%0.52564.45064.450
Sell
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1664.225+0.78%0.50064.22564.225
Sell
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1964.050+0.75%0.47564.05064.050
Sell
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1963.925+0.75%0.47563.92563.925
Sell
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2063.800+0.71%0.45063.80063.800
Sell
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1863.725+0.71%0.45063.72563.725
Sell
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1863.600+0.67%0.42563.60063.600
Sell
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2063.500+0.71%0.45063.50063.500
Sell
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1963.375+0.64%0.40063.37563.375
Sell
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2163.300+0.64%0.40063.30063.300
Sell
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1963.250+0.64%0.40063.25063.250
Sell
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1963.175+0.60%0.37563.17563.175
Sell
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1863.075+0.56%0.35063.07563.075
Sell
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1963.000+0.56%0.35063.00063.000
Sell
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1962.925+0.52%0.32562.92562.925
Sell
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1962.900+0.56%0.35062.90062.900
Sell
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1962.850+0.48%0.30062.85062.850
Sell
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1962.825+0.48%0.30062.82562.825
Sell
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2162.775+0.48%0.30062.77562.775
Sell
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1962.725+0.44%0.27562.72562.725
Sell
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1962.675+0.40%0.25062.67562.675
Sell
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2062.650+0.36%0.22562.65062.650
Sell
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1962.675+0.40%0.25062.67562.675
Sell
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1862.650+0.40%0.25062.65062.650
Sell
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1762.575+0.36%0.22562.57562.575
Sell
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1962.525+0.32%0.20062.52562.525
Sell
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1862.500+0.28%0.17562.50062.500
Sell
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2062.500+0.28%0.17562.50062.500
Sell
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1962.500+0.28%0.17562.50062.500
Sell
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1962.500+0.28%0.17562.50062.500
Sell
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1662.450+0.24%0.15062.45062.450
Sell
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1962.450+0.24%0.15062.45062.450
Sell
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162.450+0.24%0.15062.45062.450
Sell
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962.425+0.20%0.12562.42562.425
Sell
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962.400+0.20%0.12562.40062.400
Sell
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1762.400+0.20%0.12562.40062.400
Neutral
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1862.325+0.20%0.12562.32562.325
Neutral
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1962.300+0.20%0.12562.30062.300
Neutral
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1662.300+0.16%0.10062.30062.300
Neutral
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1962.300+0.16%0.10062.30062.300
Neutral
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1962.300+0.16%0.10062.30062.300
Neutral
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2162.300+0.16%0.10062.30062.300
Neutral
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1862.250+0.12%0.07562.25062.250
Neutral
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1962.225+0.12%0.07562.22562.225
Neutral
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2062.225+0.12%0.07562.22562.225
Neutral
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1962.225+0.08%0.05062.22562.225
Neutral
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1962.250+0.08%0.05062.25062.250
Neutral
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1662.250+0.08%0.05062.25062.250
Neutral
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1862.175+0.04%0.02562.17562.175
Neutral
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862.150+0.04%0.02562.15062.150
Neutral
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962.125+0.04%0.02562.12562.125
Neutral
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962.125+0.04%0.02562.12562.125
Neutral
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862.1000.00%0.00062.10062.100
Neutral
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062.1000.00%0.00062.10062.100
Neutral
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862.0500.00%0.00062.05062.050
Buy
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962.0500.00%0.00062.05062.050
Buy
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962.025−0.04%−0.02562.02562.025
Buy
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962.000−0.08%−0.05062.00062.000
Buy
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162.050−0.04%−0.02562.05062.050
Buy
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962.050−0.08%−0.05062.05062.050
Buy