E-mini Crude Oil Futures (Apr 2026)E-mini Crude Oil Futures (Apr 2026)E-mini Crude Oil Futures (Apr 2026)

E-mini Crude Oil Futures (Apr 2026)

No trades
See on Supercharts

E-mini Crude Oil Futures (Apr 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QMK2025E-mini Crude Oil Futures (May 2025)
2025-04-2168.575+0.73%0.50068.82568.350
Neutral
QMM2025E-mini Crude Oil Futures (Jun 2025)
2025-05-1968.175+0.70%0.47568.35068.125
Neutral
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1867.725+0.63%0.42567.72567.700
Neutral
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2166.825+1.52%1.00067.02565.750
Neutral
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1966.375+1.49%0.97566.50065.775
Neutral
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1965.950+1.46%0.95065.95065.950
Neutral
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2065.600+1.39%0.90065.62565.325
Neutral
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1965.300+1.36%0.87565.30065.300
Neutral
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1865.025+1.32%0.85065.02565.025
Neutral
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1664.800+1.29%0.82564.80064.800
Neutral
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1964.625+1.25%0.80064.62564.625
Neutral
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1964.475+1.22%0.77564.47564.475
Neutral
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2064.375+1.22%0.77564.37564.375
Neutral
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1864.275+1.14%0.72564.27564.275
Neutral
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1864.150+1.14%0.72564.15064.150
Neutral
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2064.025+1.11%0.70064.02564.025
Neutral
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1963.900+1.03%0.65063.90063.900
Neutral
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2163.825+1.03%0.65063.82563.825
Neutral
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1963.750+0.99%0.62563.75063.750
Neutral
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1963.700+0.99%0.62563.70063.700
Neutral
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1863.575+0.91%0.57563.57563.575
Neutral
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1963.500+0.91%0.57563.50063.500
Neutral
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1963.425+0.91%0.57563.42563.425
Neutral
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1963.350+0.84%0.52563.35063.350
Neutral
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1963.350+0.88%0.55063.35063.350
Neutral
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1963.300+0.80%0.50063.30063.300
Neutral
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2163.225+0.80%0.50063.22563.225
Neutral
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1963.175+0.76%0.47563.17563.175
Neutral
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1963.125+0.76%0.47563.12563.125
Neutral
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2063.100+0.72%0.45063.10063.100
Neutral
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1963.100+0.72%0.45063.10063.100
Neutral
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1863.050+0.64%0.40063.05063.050
Neutral
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1763.000+0.64%0.40063.00063.000
Neutral
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1962.925+0.64%0.40062.92562.925
Neutral
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1862.900+0.64%0.40062.90062.900
Neutral
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2062.850+0.56%0.35062.85062.850
Neutral
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1962.850+0.56%0.35062.85062.850
Neutral
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1962.850+0.56%0.35062.85062.850
Neutral
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1662.800+0.56%0.35062.80062.800
Neutral
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1962.775+0.52%0.32562.77562.775
Neutral
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162.775+0.52%0.32562.77562.775
Neutral
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962.750+0.48%0.30062.75062.750
Neutral
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962.700+0.44%0.27562.70062.700
Neutral
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1762.675+0.44%0.27562.67562.675
Neutral
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1862.600+0.40%0.25062.60062.600
Neutral
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1962.550+0.40%0.25062.55062.550
Neutral
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1662.550+0.40%0.25062.55062.550
Neutral
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1962.550+0.40%0.25062.55062.550
Neutral
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1962.550+0.40%0.25062.55062.550
Neutral
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2162.525+0.36%0.22562.52562.525
Neutral
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1862.450+0.32%0.20062.45062.450
Neutral
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1962.425+0.32%0.20062.42562.425
Neutral
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2062.400+0.32%0.20062.40062.400
Neutral
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1962.400+0.28%0.17562.40062.400
Neutral
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1962.400+0.28%0.17562.40062.400
Neutral
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1662.400+0.28%0.17562.40062.400
Neutral
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1862.325+0.28%0.17562.32562.325
Buy
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862.275+0.20%0.12562.27562.275
Buy
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962.250+0.24%0.15062.25062.250
Buy
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962.225+0.20%0.12562.22562.225
Buy
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862.200+0.16%0.10062.20062.200
Buy
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062.200+0.16%0.10062.20062.200
Buy
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862.125+0.12%0.07562.12562.125
Buy
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962.100+0.12%0.07562.10062.100
Buy
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962.100+0.12%0.07562.10062.100
Buy
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962.075+0.12%0.07562.07562.075
Buy
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162.100+0.12%0.07562.10062.100
Buy
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962.075+0.08%0.05062.07562.075
Buy