Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-04-21 | 68.575 | +0.73% | 0.500 | 68.825 | 68.350 | Neutral | |
2025-05-19 | 68.175 | +0.70% | 0.475 | 68.350 | 68.125 | Neutral | |
2025-06-18 | 67.725 | +0.63% | 0.425 | 67.725 | 67.700 | Neutral | |
2025-07-21 | 66.825 | +1.52% | 1.000 | 67.025 | 65.750 | Neutral | |
2025-08-19 | 66.375 | +1.49% | 0.975 | 66.500 | 65.775 | Neutral | |
2025-09-19 | 65.950 | +1.46% | 0.950 | 65.950 | 65.950 | Neutral | |
2025-10-20 | 65.600 | +1.39% | 0.900 | 65.625 | 65.325 | Neutral | |
2025-11-19 | 65.300 | +1.36% | 0.875 | 65.300 | 65.300 | Neutral | |
2025-12-18 | 65.025 | +1.32% | 0.850 | 65.025 | 65.025 | Neutral | |
2026-01-16 | 64.800 | +1.29% | 0.825 | 64.800 | 64.800 | Neutral | |
2026-02-19 | 64.625 | +1.25% | 0.800 | 64.625 | 64.625 | Neutral | |
2026-03-19 | 64.475 | +1.22% | 0.775 | 64.475 | 64.475 | Neutral | |
2026-04-20 | 64.375 | +1.22% | 0.775 | 64.375 | 64.375 | Neutral | |
2026-05-18 | 64.275 | +1.14% | 0.725 | 64.275 | 64.275 | Neutral | |
2026-06-18 | 64.150 | +1.14% | 0.725 | 64.150 | 64.150 | Neutral | |
2026-07-20 | 64.025 | +1.11% | 0.700 | 64.025 | 64.025 | Neutral | |
2026-08-19 | 63.900 | +1.03% | 0.650 | 63.900 | 63.900 | Neutral | |
2026-09-21 | 63.825 | +1.03% | 0.650 | 63.825 | 63.825 | Neutral | |
2026-10-19 | 63.750 | +0.99% | 0.625 | 63.750 | 63.750 | Neutral | |
2026-11-19 | 63.700 | +0.99% | 0.625 | 63.700 | 63.700 | Neutral | |
2026-12-18 | 63.575 | +0.91% | 0.575 | 63.575 | 63.575 | Neutral | |
2027-01-19 | 63.500 | +0.91% | 0.575 | 63.500 | 63.500 | Neutral | |
2027-02-19 | 63.425 | +0.91% | 0.575 | 63.425 | 63.425 | Neutral | |
2027-03-19 | 63.350 | +0.84% | 0.525 | 63.350 | 63.350 | Neutral | |
2027-04-19 | 63.350 | +0.88% | 0.550 | 63.350 | 63.350 | Neutral | |
2027-05-19 | 63.300 | +0.80% | 0.500 | 63.300 | 63.300 | Neutral | |
2027-06-21 | 63.225 | +0.80% | 0.500 | 63.225 | 63.225 | Neutral | |
2027-07-19 | 63.175 | +0.76% | 0.475 | 63.175 | 63.175 | Neutral | |
2027-08-19 | 63.125 | +0.76% | 0.475 | 63.125 | 63.125 | Neutral | |
2027-09-20 | 63.100 | +0.72% | 0.450 | 63.100 | 63.100 | Neutral | |
2027-10-19 | 63.100 | +0.72% | 0.450 | 63.100 | 63.100 | Neutral | |
2027-11-18 | 63.050 | +0.64% | 0.400 | 63.050 | 63.050 | Neutral | |
2027-12-17 | 63.000 | +0.64% | 0.400 | 63.000 | 63.000 | Neutral | |
2028-01-19 | 62.925 | +0.64% | 0.400 | 62.925 | 62.925 | Neutral | |
2028-02-18 | 62.900 | +0.64% | 0.400 | 62.900 | 62.900 | Neutral | |
2028-03-20 | 62.850 | +0.56% | 0.350 | 62.850 | 62.850 | Neutral | |
2028-04-19 | 62.850 | +0.56% | 0.350 | 62.850 | 62.850 | Neutral | |
2028-05-19 | 62.850 | +0.56% | 0.350 | 62.850 | 62.850 | Neutral | |
2028-06-16 | 62.800 | +0.56% | 0.350 | 62.800 | 62.800 | Neutral | |
2028-07-19 | 62.775 | +0.52% | 0.325 | 62.775 | 62.775 | Neutral | |
2028-08-21 | 62.775 | +0.52% | 0.325 | 62.775 | 62.775 | Neutral | |
2028-09-19 | 62.750 | +0.48% | 0.300 | 62.750 | 62.750 | Neutral | |
2028-10-19 | 62.700 | +0.44% | 0.275 | 62.700 | 62.700 | Neutral | |
2028-11-17 | 62.675 | +0.44% | 0.275 | 62.675 | 62.675 | Neutral | |
2028-12-18 | 62.600 | +0.40% | 0.250 | 62.600 | 62.600 | Neutral | |
2029-01-19 | 62.550 | +0.40% | 0.250 | 62.550 | 62.550 | Neutral | |
2029-02-16 | 62.550 | +0.40% | 0.250 | 62.550 | 62.550 | Neutral | |
2029-03-19 | 62.550 | +0.40% | 0.250 | 62.550 | 62.550 | Neutral | |
2029-04-19 | 62.550 | +0.40% | 0.250 | 62.550 | 62.550 | Neutral | |
2029-05-21 | 62.525 | +0.36% | 0.225 | 62.525 | 62.525 | Neutral | |
2029-06-18 | 62.450 | +0.32% | 0.200 | 62.450 | 62.450 | Neutral | |
2029-07-19 | 62.425 | +0.32% | 0.200 | 62.425 | 62.425 | Neutral | |
2029-08-20 | 62.400 | +0.32% | 0.200 | 62.400 | 62.400 | Neutral | |
2029-09-19 | 62.400 | +0.28% | 0.175 | 62.400 | 62.400 | Neutral | |
2029-10-19 | 62.400 | +0.28% | 0.175 | 62.400 | 62.400 | Neutral | |
2029-11-16 | 62.400 | +0.28% | 0.175 | 62.400 | 62.400 | Neutral | |
2029-12-18 | 62.325 | +0.28% | 0.175 | 62.325 | 62.325 | Buy | |
2030-01-18 | 62.275 | +0.20% | 0.125 | 62.275 | 62.275 | Buy | |
2030-02-19 | 62.250 | +0.24% | 0.150 | 62.250 | 62.250 | Buy | |
2030-03-19 | 62.225 | +0.20% | 0.125 | 62.225 | 62.225 | Buy | |
2030-04-18 | 62.200 | +0.16% | 0.100 | 62.200 | 62.200 | Buy | |
2030-05-20 | 62.200 | +0.16% | 0.100 | 62.200 | 62.200 | Buy | |
2030-06-18 | 62.125 | +0.12% | 0.075 | 62.125 | 62.125 | Buy | |
2030-07-19 | 62.100 | +0.12% | 0.075 | 62.100 | 62.100 | Buy | |
2030-08-19 | 62.100 | +0.12% | 0.075 | 62.100 | 62.100 | Buy | |
2030-09-19 | 62.075 | +0.12% | 0.075 | 62.075 | 62.075 | Buy | |
2030-10-21 | 62.100 | +0.12% | 0.075 | 62.100 | 62.100 | Buy | |
2030-11-19 | 62.075 | +0.08% | 0.050 | 62.075 | 62.075 | Buy |