Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-04-21 | 69.600 | −0.46% | −0.325 | 70.025 | 69.550 | Neutral | |
2025-05-19 | 69.150 | −0.50% | −0.350 | 69.600 | 69.150 | Neutral | |
2025-06-18 | 69.050 | +0.07% | 0.050 | 69.050 | 69.050 | Buy | |
2025-07-21 | 68.500 | +0.04% | 0.025 | 68.525 | 68.500 | Buy | |
2025-08-19 | 67.950 | +0.41% | 0.275 | 67.950 | 67.650 | Buy | |
2025-09-19 | 67.400 | −0.07% | −0.050 | 67.400 | 67.400 | Sell | |
2025-10-20 | 66.975 | −0.11% | −0.075 | 67.100 | 66.975 | Neutral | |
2025-11-19 | 66.650 | +0.45% | 0.300 | 66.650 | 66.250 | Buy | |
2025-12-18 | 66.350 | +0.49% | 0.325 | 66.350 | 66.350 | Buy | |
2026-01-16 | 66.075 | +0.49% | 0.325 | 66.075 | 66.075 | Buy | |
2026-02-19 | 65.850 | +0.46% | 0.300 | 65.850 | 65.850 | Buy | |
2026-03-19 | 65.675 | +0.50% | 0.325 | 65.675 | 65.675 | Buy | |
2026-04-20 | 65.525 | +0.46% | 0.300 | 65.525 | 65.525 | Buy | |
2026-05-18 | 65.400 | +0.46% | 0.300 | 65.400 | 65.400 | Buy | |
2026-06-18 | 65.250 | +0.50% | 0.325 | 65.250 | 65.250 | Buy | |
2026-07-20 | 65.100 | +0.50% | 0.325 | 65.100 | 65.100 | Buy | |
2026-08-19 | 64.950 | +0.46% | 0.300 | 64.950 | 64.950 | Buy | |
2026-09-21 | 64.825 | +0.46% | 0.300 | 64.825 | 64.825 | Buy | |
2026-10-19 | 64.750 | +0.47% | 0.300 | 64.750 | 64.750 | Buy | |
2026-11-19 | 64.650 | +0.47% | 0.300 | 64.650 | 64.650 | Buy | |
2026-12-18 | 64.500 | +0.43% | 0.275 | 64.500 | 64.500 | Buy | |
2027-01-19 | 64.400 | +0.47% | 0.300 | 64.400 | 64.400 | Buy | |
2027-02-19 | 64.325 | +0.47% | 0.300 | 64.325 | 64.325 | Buy | |
2027-03-19 | 64.250 | +0.47% | 0.300 | 64.250 | 64.250 | Buy | |
2027-04-19 | 64.200 | +0.47% | 0.300 | 64.200 | 64.200 | Buy | |
2027-05-19 | 64.150 | +0.43% | 0.275 | 64.150 | 64.150 | Buy | |
2027-06-21 | 64.075 | +0.47% | 0.300 | 64.075 | 64.075 | Buy | |
2027-07-19 | 64.025 | +0.47% | 0.300 | 64.025 | 64.025 | Buy | |
2027-08-19 | 63.975 | +0.47% | 0.300 | 63.975 | 63.975 | Buy | |
2027-09-20 | 63.925 | +0.43% | 0.275 | 63.925 | 63.925 | Buy | |
2027-10-19 | 63.900 | +0.43% | 0.275 | 63.900 | 63.900 | Buy | |
2027-11-18 | 63.875 | +0.43% | 0.275 | 63.875 | 63.875 | Buy | |
2027-12-17 | 63.800 | +0.43% | 0.275 | 63.800 | 63.800 | Buy | |
2028-01-19 | 63.725 | +0.43% | 0.275 | 63.725 | 63.725 | Buy | |
2028-02-18 | 63.700 | +0.43% | 0.275 | 63.700 | 63.700 | Buy | |
2028-03-20 | 63.675 | +0.43% | 0.275 | 63.675 | 63.675 | Strong buy | |
2028-04-19 | 63.675 | +0.43% | 0.275 | 63.675 | 63.675 | Strong buy | |
2028-05-19 | 63.650 | +0.43% | 0.275 | 63.650 | 63.650 | Strong buy | |
2028-06-16 | 63.625 | +0.43% | 0.275 | 63.625 | 63.625 | Strong buy | |
2028-07-19 | 63.600 | +0.43% | 0.275 | 63.600 | 63.600 | Strong buy | |
2028-08-21 | 63.600 | +0.43% | 0.275 | 63.600 | 63.600 | Strong buy | |
2028-09-19 | 63.550 | +0.43% | 0.275 | 63.550 | 63.550 | Strong buy | |
2028-10-19 | 63.550 | +0.47% | 0.300 | 63.550 | 63.550 | Strong buy | |
2028-11-17 | 63.500 | +0.43% | 0.275 | 63.500 | 63.500 | Buy | |
2028-12-18 | 63.450 | +0.48% | 0.300 | 63.450 | 63.450 | Buy | |
2029-01-19 | 63.375 | +0.44% | 0.275 | 63.375 | 63.375 | Buy | |
2029-02-16 | 63.400 | +0.48% | 0.300 | 63.400 | 63.400 | Buy | |
2029-03-19 | 63.375 | +0.44% | 0.275 | 63.375 | 63.375 | Buy | |
2029-04-19 | 63.375 | +0.44% | 0.275 | 63.375 | 63.375 | Buy | |
2029-05-21 | 63.350 | +0.44% | 0.275 | 63.350 | 63.350 | Buy | |
2029-06-18 | 63.300 | +0.48% | 0.300 | 63.300 | 63.300 | Buy | |
2029-07-19 | 63.275 | +0.44% | 0.275 | 63.275 | 63.275 | Buy | |
2029-08-20 | 63.250 | +0.44% | 0.275 | 63.250 | 63.250 | Buy | |
2029-09-19 | 63.250 | +0.44% | 0.275 | 63.250 | 63.250 | Strong buy | |
2029-10-19 | 63.275 | +0.48% | 0.300 | 63.275 | 63.275 | Strong buy | |
2029-11-16 | 63.250 | +0.44% | 0.275 | 63.250 | 63.250 | Strong buy | |
2029-12-18 | 63.200 | +0.48% | 0.300 | 63.200 | 63.200 | Strong buy | |
2030-01-18 | 63.150 | +0.48% | 0.300 | 63.150 | 63.150 | Strong buy | |
2030-02-19 | 63.150 | +0.56% | 0.350 | 63.150 | 63.150 | Strong buy | |
2030-03-19 | 63.125 | +0.56% | 0.350 | 63.125 | 63.125 | Strong buy | |
2030-04-18 | 63.125 | +0.56% | 0.350 | 63.125 | 63.125 | Strong buy | |
2030-05-20 | 63.100 | +0.56% | 0.350 | 63.100 | 63.100 | Strong buy | |
2030-06-18 | 63.050 | +0.56% | 0.350 | 63.050 | 63.050 | Strong buy | |
2030-07-19 | 63.025 | +0.60% | 0.375 | 63.025 | 63.025 | Strong buy | |
2030-08-19 | 63.025 | +0.60% | 0.375 | 63.025 | 63.025 | Strong buy | |
2030-09-19 | 63.000 | +0.56% | 0.350 | 63.000 | 63.000 | Strong buy | |
2030-10-21 | 63.050 | +0.60% | 0.375 | 63.050 | 63.050 | Strong buy | |
2030-11-19 | 63.025 | +0.60% | 0.375 | 63.025 | 63.025 | Strong buy |