E-mini Crude Oil Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 70.900 | −0.42% | −0.300 | 72.275 | 70.625 | Buy |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 70.325 | −0.60% | −0.425 | 71.700 | 70.225 | Buy |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 69.825 | −0.50% | −0.350 | 70.725 | 69.775 | Buy |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 69.025 | −0.79% | −0.550 | 70.000 | 69.000 | Buy |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 68.975 | −0.04% | −0.025 | 69.050 | 68.825 | Buy |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 68.250 | −0.22% | −0.150 | 68.250 | 68.250 | Buy |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.900 | +0.04% | 0.025 | 67.900 | 67.775 | Buy |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.400 | −0.15% | −0.100 | 67.400 | 67.400 | Buy |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.900 | −0.34% | −0.225 | 66.900 | 66.800 | Buy |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.800 | +0.19% | 0.125 | 66.800 | 66.800 | Buy |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.525 | +0.19% | 0.125 | 66.525 | 66.525 | Buy |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.300 | +0.23% | 0.150 | 66.300 | 66.300 | Buy |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 66.125 | +0.23% | 0.150 | 66.125 | 66.125 | Buy |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.975 | +0.27% | 0.175 | 65.975 | 65.975 | Buy |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.775 | +0.27% | 0.175 | 65.775 | 65.775 | Buy |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.600 | +0.27% | 0.175 | 65.600 | 65.600 | Buy |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.450 | +0.31% | 0.200 | 65.450 | 65.450 | Buy |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.300 | +0.27% | 0.175 | 65.300 | 65.300 | Buy |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.200 | +0.31% | 0.200 | 65.200 | 65.200 | Buy |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.100 | +0.31% | 0.200 | 65.100 | 65.050 | Buy |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.950 | +0.31% | 0.200 | 64.950 | 64.950 | Buy |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.800 | +0.27% | 0.175 | 64.800 | 64.800 | Buy |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.700 | +0.27% | 0.175 | 64.700 | 64.700 | Buy |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.600 | +0.23% | 0.150 | 64.600 | 64.600 | Buy |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 64.550 | +0.27% | 0.175 | 64.550 | 64.550 | Buy |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.500 | +0.27% | 0.175 | 64.500 | 64.500 | Buy |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.400 | +0.27% | 0.175 | 64.400 | 64.400 | Buy |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.325 | +0.27% | 0.175 | 64.325 | 64.325 | Buy |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.250 | +0.23% | 0.150 | 64.250 | 64.250 | Buy |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.200 | +0.20% | 0.125 | 64.200 | 64.200 | Buy |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.175 | +0.23% | 0.150 | 64.175 | 64.175 | Buy |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.150 | +0.23% | 0.150 | 64.150 | 64.150 | Buy |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.050 | +0.20% | 0.125 | 64.050 | 64.050 | Buy |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.975 | +0.20% | 0.125 | 63.975 | 63.975 | Buy |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.925 | +0.20% | 0.125 | 63.925 | 63.925 | Buy |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.900 | +0.20% | 0.125 | 63.900 | 63.900 | Buy |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63.875 | +0.16% | 0.100 | 63.875 | 63.875 | Buy |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.850 | +0.12% | 0.075 | 63.850 | 63.850 | Buy |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.825 | +0.12% | 0.075 | 63.825 | 63.825 | Buy |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.800 | +0.16% | 0.100 | 63.800 | 63.800 | Buy |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.800 | +0.12% | 0.075 | 63.800 | 63.800 | Buy |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.750 | +0.12% | 0.075 | 63.750 | 63.750 | Buy |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.725 | +0.12% | 0.075 | 63.725 | 63.725 | Buy |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.675 | +0.08% | 0.050 | 63.675 | 63.675 | Buy |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63.600 | +0.08% | 0.050 | 63.600 | 63.600 | Buy |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63.550 | +0.08% | 0.050 | 63.550 | 63.550 | Buy |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63.550 | +0.04% | 0.025 | 63.550 | 63.550 | Buy |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63.550 | +0.08% | 0.050 | 63.550 | 63.550 | Buy |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.550 | +0.08% | 0.050 | 63.550 | 63.550 | Buy |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.500 | 0.00% | 0.000 | 63.500 | 63.500 | Buy |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.450 | 0.00% | 0.000 | 63.450 | 63.450 | Buy |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.425 | 0.00% | 0.000 | 63.425 | 63.425 | Buy |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.425 | 0.00% | 0.000 | 63.425 | 63.425 | Buy |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.425 | 0.00% | 0.000 | 63.425 | 63.425 | Buy |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.450 | 0.00% | 0.000 | 63.450 | 63.450 | Buy |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.425 | 0.00% | 0.000 | 63.425 | 63.425 | Buy |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 63.350 | −0.04% | −0.025 | 63.350 | 63.350 | Buy |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 63.325 | 0.00% | 0.000 | 63.325 | 63.325 | Buy |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 63.300 | 0.00% | 0.000 | 63.300 | 63.300 | Buy |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 63.275 | 0.00% | 0.000 | 63.275 | 63.275 | Buy |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 63.300 | 0.00% | 0.000 | 63.300 | 63.300 | Buy |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63.275 | 0.00% | 0.000 | 63.275 | 63.275 | Buy |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63.200 | 0.00% | 0.000 | 63.200 | 63.200 | Buy |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63.175 | 0.00% | 0.000 | 63.175 | 63.175 | Buy |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63.175 | 0.00% | 0.000 | 63.175 | 63.175 | Buy |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63.150 | −0.04% | −0.025 | 63.150 | 63.150 | Buy |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63.175 | −0.04% | −0.025 | 63.175 | 63.175 | Buy |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63.175 | −0.04% | −0.025 | 63.175 | 63.175 | Buy |