E-mini Crude Oil Futures (Aug 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 71.225 | −0.35% | −0.250 | 72.075 | 71.050 | Buy |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 70.750 | −0.28% | −0.200 | 71.500 | 70.550 | Buy |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 70.125 | −0.28% | −0.200 | 70.400 | 70.100 | Buy |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 69.550 | −0.14% | −0.100 | 70.000 | 69.425 | Buy |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 69.050 | +0.07% | 0.050 | 69.050 | 68.825 | Buy |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 68.350 | −0.07% | −0.050 | 68.350 | 68.350 | Buy |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.825 | −0.07% | −0.050 | 67.900 | 67.775 | Buy |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.450 | +0.04% | 0.025 | 67.450 | 67.450 | Buy |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.050 | +0.04% | 0.025 | 67.075 | 67.000 | Buy |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.675 | +2.07% | 1.350 | 66.675 | 66.675 | Buy |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.400 | +2.00% | 1.300 | 66.400 | 66.400 | Buy |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.150 | +1.89% | 1.225 | 66.150 | 66.150 | Buy |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 65.975 | +1.85% | 1.200 | 65.975 | 65.975 | Buy |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.800 | +1.78% | 1.150 | 65.800 | 65.800 | Buy |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.600 | +1.71% | 1.100 | 65.600 | 65.600 | Buy |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.425 | +1.67% | 1.075 | 65.425 | 65.425 | Buy |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.250 | +1.60% | 1.025 | 65.250 | 65.250 | Buy |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.125 | +1.60% | 1.025 | 65.125 | 65.125 | Buy |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.000 | +1.52% | 0.975 | 65.000 | 65.000 | Buy |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.050 | +0.23% | 0.150 | 65.050 | 65.050 | Buy |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.750 | +1.45% | 0.925 | 64.750 | 64.750 | Buy |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.625 | +1.41% | 0.900 | 64.625 | 64.625 | Buy |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.525 | +1.41% | 0.900 | 64.525 | 64.525 | Buy |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.450 | +1.42% | 0.900 | 64.450 | 64.450 | Buy |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 64.375 | +1.38% | 0.875 | 64.375 | 64.375 | Buy |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.325 | +1.34% | 0.850 | 64.325 | 64.325 | Buy |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.225 | +1.30% | 0.825 | 64.225 | 64.225 | Buy |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.150 | +1.26% | 0.800 | 64.150 | 64.150 | Buy |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.100 | +1.26% | 0.800 | 64.100 | 64.100 | Buy |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.075 | +1.26% | 0.800 | 64.075 | 64.075 | Buy |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.025 | +1.23% | 0.775 | 64.025 | 64.025 | Buy |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.000 | +1.23% | 0.775 | 64.000 | 64.000 | Buy |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.925 | +1.19% | 0.750 | 63.925 | 63.925 | Buy |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.850 | +1.19% | 0.750 | 63.850 | 63.850 | Buy |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.800 | +1.15% | 0.725 | 63.800 | 63.800 | Buy |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.775 | +1.15% | 0.725 | 63.775 | 63.775 | Buy |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63.775 | +1.15% | 0.725 | 63.775 | 63.775 | Buy |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.775 | +1.19% | 0.750 | 63.775 | 63.775 | Buy |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.750 | +1.19% | 0.750 | 63.750 | 63.750 | Buy |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.700 | +1.15% | 0.725 | 63.700 | 63.700 | Buy |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.725 | +1.15% | 0.725 | 63.725 | 63.725 | Buy |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.675 | +1.15% | 0.725 | 63.675 | 63.675 | Buy |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.650 | +1.11% | 0.700 | 63.650 | 63.650 | Buy |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.625 | +1.11% | 0.700 | 63.625 | 63.625 | Buy |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63.550 | +1.11% | 0.700 | 63.550 | 63.550 | Buy |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63.500 | +1.11% | 0.700 | 63.500 | 63.500 | Buy |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63.525 | +1.15% | 0.725 | 63.525 | 63.525 | Buy |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63.500 | +1.11% | 0.700 | 63.500 | 63.500 | Buy |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.500 | +1.15% | 0.725 | 63.500 | 63.500 | Buy |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.500 | +1.20% | 0.750 | 63.500 | 63.500 | Buy |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.450 | +1.20% | 0.750 | 63.450 | 63.450 | Buy |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.425 | +1.20% | 0.750 | 63.425 | 63.425 | Buy |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.425 | +1.20% | 0.750 | 63.425 | 63.425 | Buy |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.425 | +1.20% | 0.750 | 63.425 | 63.425 | Buy |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.450 | +1.20% | 0.750 | 63.450 | 63.450 | Buy |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.425 | +1.20% | 0.750 | 63.425 | 63.425 | Buy |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 63.375 | +1.24% | 0.775 | 63.375 | 63.375 | Buy |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 63.325 | +1.24% | 0.775 | 63.325 | 63.325 | Buy |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 63.300 | +1.20% | 0.750 | 63.300 | 63.300 | Buy |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 63.275 | +1.24% | 0.775 | 63.275 | 63.275 | Buy |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 63.300 | +1.28% | 0.800 | 63.300 | 63.300 | Buy |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63.275 | +1.24% | 0.775 | 63.275 | 63.275 | Buy |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63.200 | +1.24% | 0.775 | 63.200 | 63.200 | Buy |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63.175 | +1.24% | 0.775 | 63.175 | 63.175 | Buy |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63.175 | +1.24% | 0.775 | 63.175 | 63.175 | Buy |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63.175 | +1.28% | 0.800 | 63.175 | 63.175 | Buy |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63.200 | +1.28% | 0.800 | 63.200 | 63.200 | Buy |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63.200 | +1.32% | 0.825 | 63.200 | 63.200 | Buy |