E-mini Crude Oil Futures (Nov 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 64.350 | +1.06% | 0.675 | 64.650 | 63.775 | Neutral |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 63.600 | +1.03% | 0.650 | 63.850 | 63.150 | Neutral |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 62.925 | +1.04% | 0.650 | 63.075 | 62.750 | Sell |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 61.750 | +2.07% | 1.250 | 62.250 | 61.750 | Sell |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 61.350 | +2.00% | 1.200 | 61.350 | 61.050 | Sell |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 61.075 | +1.96% | 1.175 | 61.075 | 61.075 | Sell |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 61.250 | +0.57% | 0.350 | 61.250 | 61.250 | Sell |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 60.750 | +1.93% | 1.150 | 60.750 | 60.750 | Sell |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 60.650 | +1.85% | 1.100 | 60.650 | 60.650 | Sell |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 60.600 | +1.81% | 1.075 | 60.600 | 60.600 | Sell |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 60.600 | +1.76% | 1.050 | 60.600 | 60.600 | Sell |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 60.650 | +1.76% | 1.050 | 60.650 | 60.650 | Sell |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 60.700 | +1.76% | 1.050 | 60.700 | 60.700 | Sell |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.725 | +1.76% | 1.050 | 60.725 | 60.725 | Sell |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.725 | +1.72% | 1.025 | 60.725 | 60.725 | Sell |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.750 | +1.76% | 1.050 | 60.750 | 60.750 | Sell |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.775 | +1.72% | 1.025 | 60.775 | 60.775 | Sell |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.800 | +1.63% | 0.975 | 60.800 | 60.800 | Sell |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 60.875 | +1.67% | 1.000 | 60.875 | 60.875 | Sell |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.875 | +1.63% | 0.975 | 60.875 | 60.875 | Sell |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.875 | +1.63% | 0.975 | 60.875 | 60.875 | Sell |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.900 | +1.58% | 0.950 | 60.900 | 60.900 | Sell |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 60.950 | +1.58% | 0.950 | 60.950 | 60.950 | Sell |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 61.025 | +1.58% | 0.950 | 61.025 | 61.025 | Sell |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.100 | +1.58% | 0.950 | 61.100 | 61.100 | Sell |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.100 | +1.54% | 0.925 | 61.100 | 61.100 | Sell |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.150 | +1.58% | 0.950 | 61.150 | 61.150 | Neutral |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.175 | +1.54% | 0.925 | 61.175 | 61.175 | Neutral |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.225 | +1.53% | 0.925 | 61.225 | 61.225 | Neutral |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.300 | +1.57% | 0.950 | 61.300 | 61.300 | Neutral |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.350 | +1.53% | 0.925 | 61.350 | 61.350 | Neutral |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.350 | +1.53% | 0.925 | 61.350 | 61.350 | Neutral |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.400 | +1.57% | 0.950 | 61.400 | 61.400 | Neutral |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.425 | +1.53% | 0.925 | 61.425 | 61.425 | Neutral |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.450 | +1.53% | 0.925 | 61.450 | 61.450 | Neutral |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 61.525 | +1.53% | 0.925 | 61.525 | 61.525 | Neutral |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.575 | +1.48% | 0.900 | 61.575 | 61.575 | Neutral |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.600 | +1.52% | 0.925 | 61.600 | 61.600 | Neutral |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.600 | +1.48% | 0.900 | 61.600 | 61.600 | Neutral |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.650 | +1.48% | 0.900 | 61.650 | 61.650 | Neutral |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.700 | +1.48% | 0.900 | 61.700 | 61.700 | Neutral |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.775 | +1.48% | 0.900 | 61.775 | 61.775 | Neutral |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.825 | +1.48% | 0.900 | 61.825 | 61.825 | Neutral |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 61.800 | +1.48% | 0.900 | 61.800 | 61.800 | Neutral |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 61.800 | +1.48% | 0.900 | 61.800 | 61.800 | Neutral |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 61.850 | +1.48% | 0.900 | 61.850 | 61.850 | Neutral |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 61.900 | +1.48% | 0.900 | 61.900 | 61.900 | Neutral |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 61.925 | +1.47% | 0.900 | 61.925 | 61.925 | Neutral |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 61.975 | +1.52% | 0.925 | 61.975 | 61.975 | Neutral |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 61.950 | +1.52% | 0.925 | 61.950 | 61.950 | Neutral |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 61.950 | +1.47% | 0.900 | 61.950 | 61.950 | Neutral |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61.975 | +1.52% | 0.925 | 61.975 | 61.975 | Neutral |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62.050 | +1.47% | 0.900 | 62.050 | 62.050 | Neutral |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62.075 | +1.47% | 0.900 | 62.075 | 62.075 | Neutral |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.100 | +1.47% | 0.900 | 62.100 | 62.100 | Neutral |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62.075 | +1.51% | 0.925 | 62.075 | 62.075 | Buy |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62.050 | +1.51% | 0.925 | 62.050 | 62.050 | Buy |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62.050 | +1.55% | 0.950 | 62.050 | 62.050 | Buy |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62.075 | +1.51% | 0.925 | 62.075 | 62.075 | Buy |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62.100 | +1.55% | 0.950 | 62.100 | 62.100 | Buy |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62.125 | +1.59% | 0.975 | 62.125 | 62.125 | Buy |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62.075 | +1.60% | 0.975 | 62.075 | 62.075 | Buy |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62.075 | +1.60% | 0.975 | 62.075 | 62.075 | Buy |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62.050 | +1.60% | 0.975 | 62.050 | 62.050 | Buy |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62.075 | +1.64% | 1.000 | 62.075 | 62.075 | Buy |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62.125 | +1.64% | 1.000 | 62.125 | 62.125 | Buy |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62.150 | +1.68% | 1.025 | 62.150 | 62.150 | Buy |