Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
XS32069088BANK AMERI. 07/27 MTN | 12.22% | 0 | 92.57% | 8.49% | 2027-09-13 | 212 M MXN | 1,000,000.00 MXN | 1,000,000.00 MXN | Merrill Lynch & Co., Inc. /Old/ |
BAC5354838Bank of America Corporation 3.5069% 16-FEB-2027 | 8.01% | 300 K | 88.50% | 3.51% | 2027-02-16 | 3.3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
XXS2476758177MerrillL 7.95% 37 | 7.95% | 0 | 100.00% | 7.95% | 2032-05-06 | 40 M USD | 2,000,000.00 USD | 2,000,000.00 USD | Merrill Lynch SA |
BAC3696470Bank of America Corporation 0.0% 30-SEP-2031 | 7.70% | 80 K | 66.00% | 0.00% | 2031-09-30 | 11.65 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC3694855Bank of America Corporation 0.0% 26-AUG-2031 | 7.47% | 70 K | 67.00% | 0.00% | 2031-08-26 | 12.2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
XS1973749267BankofAmerCorp 7,45% 18/04/2029 | 7.45% | 0 | 100.00% | 7.45% | 2029-04-18 | 400 M RUB | 1,000,000.00 RUB | 1,000,000.00 RUB | Bank of America Corp. |
XXS2348603056MerrillL 7.15% 26 | 7.15% | 0 | 100.00% | 7.15% | 2026-06-08 | 200 M ZAR | 10,000,000.00 ZAR | 10,000,000.00 ZAR | Merrill Lynch BV |
BAC5286697Bank of America Corporation 3.0% 04-NOV-2041 | 7.13% | 60 K | 68.33% | 3.00% | 2041-11-04 | 3.7 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
XS2473372451BkofAmer 7% 42 | 7.00% | 0 | 100.00% | 7.00% | 2042-04-29 | 15 M AUD | 1,000,000.00 AUD | 1,000,000.00 AUD | Bank of America Corp. |
BAC4103585Bank of America Corporation 0.0% 20-MAR-2034 | 6.98% | 5 K | 61.00% | 0.00% | 2034-03-20 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC5063838Bank of America Corporation 2.831% 24-OCT-2051 | 6.95% | 176 K | 61.43% | 2.83% | 2051-10-24 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Bank of America Corp. |
BAC4031674Bank of America Corporation 0.0% 06-AUG-2033 | 6.93% | 10 K | 62.77% | 0.00% | 2033-08-06 | 11 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC5258165Bank of America Corporation 2.75% 15-SEP-2041 | 6.93% | 45 K | 67.70% | 2.75% | 2041-09-15 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
US6051GKB4BK AMERICA 21/52 FLR | 6.84% | 0 | 63.05% | 2.97% | 2052-07-21 | 1.93 B USD | 1,000.00 USD | 2,000.00 USD | Bank of America Corp. |
XXS2006374701MerrillLynch FRN 05/06/2034 | 6.82% | 0 | 100.00% | 6.82% | 2034-06-05 | 20 M USD | 200,000.00 USD | 200,000.00 USD | Merrill Lynch BV |
BAC4613134Bank of America Corporation 2.440633% 27-MAR-2028 | 6.77% | 1 K | 88.25% | 2.44% | 2028-03-27 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC5677644Bank of America Corporation 7.0% 01-NOV-2035 | 6.72% | 45 K | 101.73% | 7.00% | 2035-11-01 | 58 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC3687368Bank of America Corporation 0.0% 15-DEC-2030 | 6.69% | 5 K | 71.70% | 0.00% | 2030-12-15 | 9.4 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC5246357Bank of America Corporation 2.75% 26-AUG-2041 | 6.69% | 170 K | 69.00% | 2.75% | 2041-08-26 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC5292639Bank of America Corporation 4.4846% 17-NOV-2031 | 6.68% | 45 K | 89.55% | 4.48% | 2031-11-17 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC5358645Bank of America Corporation 2.8% 24-AUG-2029 | 6.56% | 10 K | 84.12% | 2.80% | 2029-08-24 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC5229361Bank of America Corporation 2.54% 29-JUL-2036 | 6.56% | 69 K | 73.59% | 2.54% | 2036-07-29 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
NCB1BK AMERICA 20/41 FLR | 6.55% | 0 | 69.38% | 2.68% | 2041-06-19 | 5 B USD | 1,000.00 USD | 2,000.00 USD | Bank of America Corp. |
BAC4944550Bank of America Corporation 3.0% 21-FEB-2040 | 6.54% | 100 K | 73.10% | 3.00% | 2040-02-21 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
US6051GJN0BK AMERICA 21/52 FLR | 6.51% | 0 | 70.29% | 3.48% | 2052-03-13 | 989.41 M USD | 1,000.00 USD | 2,000.00 USD | Bank of America Corp. |
XXS2468380113MerrillL 37 | 6.40% | 0 | 100.00% | 6.40% | 2037-04-20 | 20 M USD | 2,000,000.00 USD | 2,000,000.00 USD | Merrill Lynch BV |
US6051GJW0BK AMERICA 21/42 FLR | 6.38% | 0 | 74.80% | 3.31% | 2042-04-22 | 3.23 B USD | 1,000.00 USD | 2,000.00 USD | Bank of America Corp. |
BAC4588183Bank of America Corporation 3.946% 23-JAN-2049 | 6.37% | 512 K | 77.02% | 3.95% | 2049-01-23 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Bank of America Corp. |
BAC5670748Bank of America Corporation 6.55% 20-OCT-2033 | 6.30% | 25 K | 101.40% | 6.55% | 2033-10-20 | 90 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
US6051GJA8BK AMERICA 20/51 FLR | 6.30% | 0 | 78.11% | 4.08% | 2051-03-20 | 5.5 B USD | 1,000.00 USD | 2,000.00 USD | Bank of America Corp. |
BAC4780367Bank of America Corporation FRN 18-DEC-2028 | 6.26% | 100 K | 98.44% | 5.79% | 2028-12-18 | 2.76 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC5348397Bank of America Corporation 2.0% 01-FEB-2025 | 6.22% | 300 K | 99.58% | 2.00% | 2025-02-01 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
US6051GFQ7BK OF AMER.CORP 2045 MTN | 6.21% | 0 | 86.88% | 4.75% | 2045-04-21 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Bank of America Corp. |
BAC4830166Bank of America Corporation 4.0% 16-MAY-2034 | 6.19% | 4 K | 87.05% | 4.00% | 2034-05-16 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
US6051GHS1BK AMERICA 19/50 FLR MTN | 6.18% | 0 | 81.76% | 4.33% | 2050-03-15 | 2.43 B USD | 1,000.00 USD | 2,000.00 USD | Bank of America Corp. |
BAC4165620Bank of America Corporation 4.3% 15-SEP-2039 | 6.18% | 12 K | 85.56% | 4.30% | 2039-09-15 | 15.06 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
US6051GGG8BANK AMERI. 2048 FLR MTN | 6.14% | 0 | 83.80% | 4.44% | 2048-01-20 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Bank of America Corp. |
BAC5644838Bank of America Corporation 6.0% 01-SEP-2033 | 6.13% | 60 K | 99.26% | 6.00% | 2033-09-01 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC5708604Bank of America Corporation 6.3% 27-NOV-2035 | 6.11% | 40 K | 101.21% | 6.30% | 2035-11-27 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC4258247Bank of America Corporation 4.25% 15-JUN-2040 | 6.11% | 4 K | 85.20% | 4.25% | 2040-06-15 | 11.69 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC5700453Bank of America Corporation 6.7% 10-NOV-2038 | 6.10% | 45 K | 104.49% | 6.70% | 2038-11-10 | 23 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
XXS2664332397MerrillL 6.08% 33 | 6.08% | 0 | 100.00% | 6.08% | 2033-09-13 | 15 M AUD | 1,000,000.00 AUD | — | Merrill Lynch BV |
XXS2769675179MerrillL 6.08% 34 | 6.08% | 0 | 100.00% | 6.08% | 2034-06-11 | 50 M AUD | 1,000,000.00 AUD | 1,000,000.00 AUD | Merrill Lynch BV |
BAC5640295Bank of America Corporation 6.05% 25-AUG-2038 | 6.08% | 40 K | 99.78% | 6.05% | 2038-08-25 | 18 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC5624005Bank of America Corporation 5.6% 27-JUL-2027 | 6.02% | 15 K | 99.08% | 5.60% | 2027-07-27 | 4.27 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
XXS2664322596MerrillL 6% 30 | 6.00% | 0 | 100.00% | 6.00% | 2030-11-02 | 12 M USD | 1,000.00 USD | 1,000.00 USD | Merrill Lynch BV |
XXS2711516083MerrillL 6% 34 | 6.00% | 0 | 100.00% | 6.00% | 2034-03-21 | 14 M EUR | 100,000.00 EUR | 100,000.00 EUR | Merrill Lynch BV |
BAC5653290Bank of America Corporation 6.0% 19-SEP-2033 | 6.00% | 50 K | 100.02% | 6.00% | 2033-09-19 | 21 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC4260084Bank of America Corporation 4.3% 15-JUN-2041 | 5.99% | 21 K | 86.00% | 4.30% | 2041-06-15 | 7.34 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC5258122Bank of America Corporation 2.25% 15-SEP-2033 | 5.99% | 56 K | 78.51% | 2.25% | 2033-09-15 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC4250068Bank of America Oregon, National Association 4.125% 15-MAY-2041 | 5.99% | 20 K | 84.64% | 4.13% | 2041-05-15 | 4.88 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Oregon, NA |
BAC4823829Bank of America Corporation 4.078% 23-APR-2040 | 5.98% | 6.37 M | 84.85% | 4.08% | 2040-04-23 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Bank of America Corp. |
BAC5247682Bank of America Corporation 2.0% 02-SEP-2031 | 5.98% | 104 K | 81.16% | 2.00% | 2031-09-02 | 35 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC4276404Bank of America Corporation 4.0% 15-AUG-2037 | 5.97% | 11 K | 85.84% | 4.00% | 2037-08-15 | 4.93 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC4626620Bank of America Corporation FRN 27-APR-2028 | 5.97% | 200 K | 99.76% | 5.88% | 2028-04-27 | 8.63 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC5352114Bank of America Corporation 3.15% 16-FEB-2034 | 5.97% | 50 K | 83.35% | 3.15% | 2034-02-16 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC5922969Bank of America Corporation 5.518% 25-OCT-2035 | 5.96% | 7.09 M | 97.11% | 5.52% | 2035-10-25 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | Bank of America Corp. |
BAC5716559Bank of America Corporation 6.0% 12-DEC-2033 | 5.95% | 48 K | 100.30% | 6.00% | 2033-12-12 | 45 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC5645450Bank of America Corporation 6.0% 05-SEP-2035 | 5.94% | 20 K | 100.41% | 6.00% | 2035-09-05 | 6 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC4839594Bank of America Corporation 4.0% 29-MAY-2039 | 5.94% | 10 K | 85.00% | 4.00% | 2039-05-29 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC5636173Bank of America Corporation 5.8% 18-AUG-2033 | 5.92% | 75 K | 99.30% | 5.80% | 2033-08-18 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC5799407Bank of America Corporation 6.0% 29-APR-2036 | 5.92% | 50 K | 100.57% | 6.00% | 2036-04-29 | 38 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC5654756Bank of America Corporation 6.0% 21-SEP-2035 | 5.91% | 40 K | 100.61% | 6.00% | 2035-09-21 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC5871644Bank of America Corporation 5.425% 15-AUG-2035 | 5.90% | 11.06 M | 96.92% | 5.43% | 2035-08-15 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | Bank of America Corp. |
BAC5239266Bank of America Corporation 2.25% 26-AUG-2033 | 5.90% | 2 K | 79.07% | 2.25% | 2033-08-26 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC4163637Bank of America Corporation 4.125% 15-SEP-2037 | 5.89% | 30 K | 87.19% | 4.13% | 2037-09-15 | 6.8 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC4180321Bank of America Corporation 4.0% 15-NOV-2039 | 5.89% | 20 K | 85.03% | 4.00% | 2039-11-15 | 9.56 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC4288134Bank of America Oregon, National Association 4.125% 15-SEP-2040 | 5.89% | 0 | 85.61% | 4.13% | 2040-09-15 | 8.66 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Oregon, NA |
BAC5969077Bank of America Corporation 5.45% 27-DEC-2044 | 5.89% | 109 K | 96.00% | 5.45% | 2044-12-27 | 12.8 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC5948660Bank of America Corporation 5.55% 28-NOV-2044 | 5.88% | 100 K | 96.95% | 5.55% | 2044-11-28 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
XXS2769676227MerrillL 5.88% 34 | 5.88% | 0 | 100.00% | 5.88% | 2034-05-29 | 30 M AUD | 1,000,000.00 AUD | 1,000,000.00 AUD | Merrill Lynch BV |
BAC4283949Bank of America Corporation 4.05% 15-SEP-2040 | 5.88% | 15 K | 85.09% | 4.05% | 2040-09-15 | 4.39 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC4224383Bank of America Corporation 3.75% 15-MAR-2039 | 5.87% | 40 K | 83.58% | 3.75% | 2039-03-15 | 20.47 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC5960962Bank of America Corporation 5.5% 16-DEC-2044 | 5.87% | 1.8 M | 96.60% | 5.50% | 2044-12-16 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC4136862Bank of America Corporation 4.25% 15-JUN-2039 | 5.87% | 99 K | 87.36% | 4.25% | 2039-06-15 | 15.97 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
XS2597960595BkofAmer 5.85% 33 | 5.85% | 0 | 100.00% | 5.85% | 2033-03-24 | 200 M AUD | 10,000,000.00 AUD | 10,000,000.00 AUD | Bank of America Corp. |
BAC4777895Bank of America Corporation 4.001154% 11-DEC-2028 | 5.83% | 15 M | 92.75% | 4.00% | 2028-12-11 | 5.05 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
NCBNBK OF AMER.CORP 14/44 MTN | 5.83% | 0 | 91.31% | 4.88% | 2044-04-01 | 504.69 M USD | 1,000.00 USD | 2,000.00 USD | Bank of America Corp. |
BAC4915338Bank of America Corporation 3.0% 13-DEC-2034 | 5.83% | 400 K | 82.25% | 3.00% | 2034-12-13 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
US59022CAJ2BANK OF AMERICA 2037 | 5.82% | 0 | 102.04% | 6.11% | 2037-01-29 | 1.94 B USD | 1,000.00 USD | 100,000.00 USD | Merrill Lynch & Co., Inc. |
BAC5362548Bank of America Corporation 3.3% 03-MAR-2032 | 5.82% | 21 K | 87.30% | 3.30% | 2032-03-03 | 7.6 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC3689253Bank of America Corporation 0.0% 04-MAR-2031 | 5.82% | 150 K | 73.48% | 0.00% | 2031-03-04 | 2.67 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC5620593Bank of America Corporation 5.75% 21-JUL-2038 | 5.82% | 20 K | 99.50% | 5.75% | 2038-07-21 | 7 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC4207574Bank of America Corporation 3.6% 15-FEB-2040 | 5.81% | 10 K | 82.25% | 3.60% | 2040-02-15 | 8.42 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC4182544Bank of America Corporation 4.05% 15-NOV-2039 | 5.80% | 50 K | 86.04% | 4.05% | 2039-11-15 | 12.98 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC5464612Bank of America Corporation 4.0% 22-AUG-2025 | 5.80% | 28 K | 98.96% | 4.00% | 2025-08-22 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC4243676Bank of America Corporation 4.0% 15-MAY-2041 | 5.80% | 30 K | 84.92% | 4.00% | 2041-05-15 | 13.09 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
US6051GGM5BANK AMERI.17/38 FLR MTN | 5.80% | 0 | 88.37% | 4.24% | 2038-04-24 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Bank of America Corp. |
BAC5747986Bank of America Corporation 5.45% 07-FEB-2036 | 5.80% | 2 K | 97.68% | 5.45% | 2036-02-07 | 60 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
XXS2630521297MerrillL 5.79% 28 | 5.79% | 0 | 100.00% | 5.79% | 2028-07-04 | 30 M USD | 100,000.00 USD | — | Merrill Lynch BV |
BAC5834750Bank of America Corporation 5.8% 21-JUN-2034 | 5.79% | 400 K | 100.08% | 5.80% | 2034-06-21 | 35 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC5286696Bank of America Corporation 2.0% 04-MAY-2029 | 5.76% | 62 K | 87.08% | 2.00% | 2029-05-04 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC4212110Bank of America Corporation 3.5% 15-FEB-2038 | 5.76% | 45 K | 83.13% | 3.50% | 2038-02-15 | 4.78 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC5383749Bank of America Corporation 2.95% 28-MAR-2025 | 5.76% | 100 K | 99.40% | 2.95% | 2025-03-28 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
NCBLBK OF AMER.CORP 14/44 MTN | 5.76% | 0 | 93.15% | 5.00% | 2044-01-21 | 1.84 B USD | 1,000.00 USD | 2,000.00 USD | Bank of America Corp. |
BAC4959626Bank of America Corporation 2.5% 16-MAR-2035 | 5.75% | 202 K | 79.14% | 2.50% | 2035-03-16 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC4105207Bank of America Corporation 4.4% 15-MAR-2039 | 5.75% | 4 K | 89.46% | 4.40% | 2039-03-15 | 8.22 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC5628460Bank of America Corporation 5.8% 04-AUG-2028 | 5.75% | 260 K | 100.15% | 5.80% | 2028-08-04 | 35 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
BAC4177188Bank of America Corporation 4.0% 15-OCT-2038 | 5.73% | 5 K | 86.69% | 4.00% | 2038-10-15 | 19.29 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |
XXS2814736976MerrillL 5.73% 34 | 5.73% | 0 | 100.00% | 5.73% | 2034-11-20 | 20 M USD | 1,000,000.00 USD | 1,000,000.00 USD | Merrill Lynch BV |