Get started
Jefferies Financial Group Inc.Jefferies Financial Group Inc.Jefferies Financial Group Inc.

Jefferies Financial Group Inc.

No trades
See on Supercharts
Overview Financials News Ideas Discussions Technicals Forecast Seasonals
Bonds

JEF bonds

Below is the list of Jefferies Financial Group Inc. corporate bonds. Investors often opt for a company's bonds for their increased stability in times of market volatility. Study prices, yields, and other stats and find a reliable investment.
Symbol
YTM %
Volume
Price %
Coupon %
Maturity date
Outstanding amt
Face value
Min denom amt
Issuer
LUK4495104Jefferies Group LLC 10.0% 31-MAY-2034
20.95%48 K65.25%10.00%2034-05-317.13 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4550433Jefferies Group LLC 10.0% 31-OCT-2037
18.94%21 K66.50%10.00%2037-10-3111.91 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5533913Jefferies Financial Group Inc. 7.0% 31-JAN-2043
11.12%5 K75.00%7.00%2043-01-31208 K USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4610070Jefferies Group LLC 7.0% 29-MAR-2038
9.38%220 K85.83%7.00%2038-03-294.54 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4968374Jefferies Group LLC 8.61567% 20-MAR-2040
9.02%45 K97.37%8.62%2040-03-209.34 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4877355Jefferies Group LLC 6.27552% 31-AUG-2039
8.99%10 K82.80%6.28%2039-08-3112.76 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4918480Jefferies Group LLC 5.0% 29-NOV-2034
7.80%300 K84.33%5.00%2034-11-295.81 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4926220Jefferies Group LLC 6.0% 18-DEC-2042
7.76%75 K86.76%6.00%2042-12-184.57 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4840045Jefferies Group LLC 7.26098% 31-MAY-2039
7.73%096.80%7.26%2039-05-3111 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4849569Jefferies Group LLC 7.0% 26-JUN-2039
7.60%180 K95.88%7.00%2039-06-267.03 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5137744Jefferies Group LLC 4.0% 26-FEB-2046
7.46%30 K71.58%4.00%2046-02-2615 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4865007Jefferies Group LLC 7.0% 31-JUL-2042
7.46%45 K96.53%7.00%2042-07-3116.39 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4597720Jefferies Group LLC 4.666787% 28-FEB-2038
7.35%256 K82.01%4.67%2038-02-2816.09 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4826656Jefferies Group LLC 6.84698% 30-APR-2034
7.27%24 K97.65%6.85%2034-04-3011.8 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4810008Jefferies Group LLC 4.551308% 21-MAR-2031
7.22%10 K92.00%5.36%2031-03-213.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5284767Jefferies Group LLC 0.0% 22-OCT-2041
7.21%75 K45.10%0.00%2041-10-221 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4958504Jefferies Group LLC 4.0% 28-FEB-2040
7.17%176 K76.94%4.00%2040-02-2813 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4573464Jefferies Group LLC 4.95528% 28-DEC-2037
7.10%803 K85.50%4.96%2037-12-2832 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5151877Jefferies Group LLC 4.0% 23-MAR-2041
6.93%3 K77.54%4.00%2041-03-233 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4905052Jefferies Group LLC 6.0% 31-OCT-2039
6.88%25 K93.55%6.00%2039-10-314.91 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5059886Jefferies Group LLC 4.0% 19-OCT-2040
6.85%20 K78.30%4.00%2040-10-1915 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5703518Jefferies Financial Group Inc. 7.375% 17-NOV-2033
6.82%80 K103.09%7.38%2033-11-1720 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5049169Jefferies Group LLC 4.0% 30-SEP-2040
6.69%40 K79.34%4.00%2040-09-3015 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4943745Jefferies Group LLC 5.0% 31-JAN-2040
6.68%206 K87.35%5.00%2040-01-317.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5038768Jefferies Group LLC 4.0% 31-AUG-2040
6.65%60 K79.62%4.00%2040-08-319 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4887693Jefferies Group LLC 5.0% 25-SEP-2042
6.64%160 K86.62%5.00%2042-09-2510 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4877352Jefferies Group LLC 4.4% 31-AUG-2034
6.64%30 K86.81%4.40%2034-08-3112 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4877354Jefferies Group LLC 5.0% 31-AUG-2039
6.59%18 K88.11%5.00%2039-08-3173.83 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4995322Jefferies Group LLC 6.2975% 28-MAY-2032
6.55%75 K98.75%6.30%2032-05-28230 K USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5037619Jefferies Group LLC 3.0% 28-FEB-2033
6.48%120 K81.38%3.00%2033-02-286.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5800642Jefferies Financial Group Inc. 6.5% 31-OCT-2029
6.42%10 K100.30%6.50%2029-10-318.88 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5772563Jefferies Financial Group Inc. 6.5% 18-MAR-2039
6.41%75 K100.68%6.50%2039-03-1812.47 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4967007Jefferies Group LLC 4.0% 18-MAR-2040
6.41%46 K81.43%4.00%2040-03-1814.23 M USD1,000.00 USD—Jefferies Group LLC
LUK5811430Jefferies Financial Group Inc. 6.5% 16-NOV-2029
6.37%60 K100.50%6.50%2029-11-1630 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5327821Jefferies Group LLC 2.0% 23-DEC-2036
6.34%75 K84.03%4.00%2036-12-231.13 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4062606Jefferies Financial Group Inc. 6.625% 23-OCT-2043
6.33%80 K102.53%6.63%2043-10-23250 M USD1,000.00 USD2,000.00 USDJefferies Financial Group, Inc.
LUK5762618Jefferies Financial Group Inc. 6.35% 28-FEB-2034
6.33%20 K100.13%6.35%2034-02-283.98 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5230884Jefferies Group LLC 3.0% 30-JUL-2041
6.31%5 K73.14%3.00%2041-07-304 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5675715Jefferies Financial Group Inc. 7.0% 31-OCT-2028
6.29%21 K102.21%7.00%2028-10-3128.5 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5860558Jefferies Financial Group Inc. 6.4% 31-JUL-2039
6.27%3 K101.00%6.40%2039-07-3118 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5772562Jefferies Financial Group Inc. 6.2% 18-MAR-2034
6.22%10 K99.90%6.20%2034-03-182.76 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5913300Jefferies Financial Group Inc. 6.0% 17-OCT-2044
6.19%30 K98.30%6.00%2044-10-1716.74 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
US47233JDX3JEFF.GR./CAP 20/32
6.19%081.90%2.75%2032-10-15500 M USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK5210219Jefferies Group LLC 3.0% 28-JUN-2041
6.16%90 K74.10%3.00%2041-06-285 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5850646Jefferies Financial Group Inc. 6.3% 17-JUL-2039
6.12%94 K101.39%6.30%2039-07-178.01 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5833939Jefferies Financial Group Inc. 6.3% 21-JUN-2034
6.11%15 K101.14%6.30%2034-06-2130.5 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5936702Jefferies Financial Group Inc. 6.0% 22-NOV-2039
6.10%160 K99.25%6.00%2039-11-2211.23 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5023627Jefferies Group LLC 4.0% 31-JUL-2040
6.09%64 K83.23%4.00%2040-07-3112 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5081962Jefferies Group LLC 3.125% 20-NOV-2035
6.09%3 K80.50%3.13%2035-11-202 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4478937Jefferies Group LLC FRN 28-APR-2033
6.07%140 K66.25%0.00%2033-04-2823.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5892312Jefferies Financial Group Inc. 6.0% 16-SEP-2036
6.07%814 K99.50%6.00%2036-09-1650 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5865372Jefferies Financial Group Inc. 6.0% 16-AUG-2034
6.07%2 K99.60%6.00%2034-08-1648.6 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4849567Jefferies Group LLC 5.0% 26-JUN-2034
6.05%195 K93.66%5.00%2034-06-2645 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5957756Jefferies Financial Group Inc. 6.05% 13-DEC-2044
6.05%30 K100.00%6.05%2044-12-132.61 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5754504Jefferies Financial Group Inc. 6.125% 20-FEB-2034
6.05%50 K100.46%6.13%2034-02-208.68 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5957755Jefferies Financial Group Inc. 6.0% 13-DEC-2034
6.02%252 K99.88%6.00%2034-12-1365.08 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5776972Jefferies Financial Group Inc. 6.0% 22-MAR-2029
6.01%75 K99.96%6.00%2029-03-225.86 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4799222Jefferies Group LLC 6.0% 21-FEB-2039
6.00%111 K99.97%6.00%2039-02-2111 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5725810Jefferies Financial Group Inc. 6.0% 29-DEC-2028
6.00%15 K99.99%6.00%2028-12-2920 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5923661Jefferies Financial Group Inc. 6.0% 31-OCT-2044
6.00%500 K100.00%6.00%2044-10-314.81 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5772561Jefferies Financial Group Inc. 6.1% 18-MAR-2029
6.00%200 K100.35%6.10%2029-03-1813.93 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5170349Jefferies Group LLC FRN 23-APR-2037
5.97%20 K57.49%0.00%2037-04-2315 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5732736Jefferies Financial Group Inc. 6.0% 22-JAN-2029
5.95%10 K100.15%6.00%2029-01-2232 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5762601Jefferies Financial Group Inc. 6.0% 28-FEB-2029
5.93%20 K100.25%6.00%2029-02-2815.55 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5577615Jefferies Financial Group Inc. 6.0% 28-OCT-2033
5.92%45 K100.44%6.00%2033-10-282 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5005433Jefferies Group LLC 4.0% 25-JUN-2040
5.92%48 K84.45%4.00%2040-06-2520 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5820284Jefferies Financial Group Inc. 6.0% 31-MAY-2039
5.91%15 K100.67%6.00%2039-05-3111.07 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5744325Jefferies Financial Group Inc. 6.0% 31-JAN-2034
5.90%30 K100.57%6.00%2034-01-316.61 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5892310Jefferies Financial Group Inc. 5.5% 16-SEP-2030
5.89%126 K98.32%5.50%2030-09-1616.5 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5572453Jefferies Financial Group Inc. 6.0% 18-APR-2033
5.87%30 K100.74%6.00%2033-04-182.53 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5031011Jefferies Group LLC 3.5% 18-AUG-2035
5.87%160 K84.44%3.50%2035-08-185 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5789423Jefferies Financial Group Inc. 6.0% 16-OCT-2029
5.86%30 K100.52%6.00%2029-10-1610 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
US47233JGT9JEFF.GR./CAP 21/31
5.86%084.24%2.63%2031-10-151 B USD1,000.00 USD5,000.00 USDJefferies Group LLC
US472319AC6JEFFERIES FI 2036
5.82%0102.91%6.25%2036-01-15475.95 M USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK3956115Jefferies Group LLC 6.5% 20-JAN-2043
5.82%15 K106.04%6.50%2043-01-20388 M USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK5396739Jefferies Group LLC 5.0% 14-APR-2042
5.76%50 K93.36%5.00%2042-04-142.34 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4927746Jefferies Group LLC 3.0% 23-DEC-2034
5.75%15 K88.90%4.00%2034-12-235 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5792287Jefferies Financial Group Inc. 6.2% 14-APR-2034
5.72%18 K102.89%6.20%2034-04-141.5 B USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5754503Jefferies Financial Group Inc. 5.8% 20-FEB-2029
5.72%80 K100.26%5.80%2029-02-207.43 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5820285Jefferies Financial Group Inc. 7.0% 31-MAY-2029
5.72%45 K104.70%7.00%2029-05-311.32 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4927748Jefferies Group LLC 4.0% 23-DEC-2039
5.71%100 K86.19%4.00%2039-12-2313 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4899210Jefferies Group LLC 4.0% 21-OCT-2031
5.69%45 K91.68%4.00%2031-10-2110 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4913476Jefferies Group LLC 4.0% 20-NOV-2031
5.67%40 K91.70%4.00%2031-11-2012 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4792457Jefferies Group LLC 6.0% 31-JAN-2034
5.66%20 K102.05%6.00%2034-01-317.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4999449Jefferies Group LLC 5.0% 10-JUN-2035
5.66%45 K95.66%5.00%2035-06-108.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5923662Jefferies Financial Group Inc. 5.5% 31-OCT-2034
5.62%25 K99.22%5.50%2034-10-315.93 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5877996Jefferies Financial Group Inc. 5.875% 31-AUG-2034
5.61%131 K101.69%5.88%2034-08-3122 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5833940Jefferies Financial Group Inc. 6.0% 21-DEC-2029
5.60%15 K101.57%6.00%2029-12-2131 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4943737Jefferies Group LLC 4.0% 31-JAN-2035
5.58%129 K89.78%4.00%2035-01-3111 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5850645Jefferies Financial Group Inc. 6.0% 17-JAN-2030
5.58%99 K101.75%6.00%2030-01-178.09 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5001656Jefferies Group LLC 5.0% 16-JUN-2035
5.57%30 K96.23%5.00%2035-06-1610 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5593342Jefferies Financial Group Inc. 6.0% 30-MAY-2026
5.56%30 K100.60%6.00%2026-05-3014.18 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5936701Jefferies Financial Group Inc. 5.5% 22-NOV-2029
5.53%156 K99.89%5.50%2029-11-2213.66 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5860561Jefferies Financial Group Inc. 6.0% 31-JUL-2030
5.51%30 K102.11%6.00%2030-07-3130 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5865371Jefferies Financial Group Inc. 5.5% 16-AUG-2029
5.48%12 K100.09%5.50%2029-08-166.62 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4588290Jefferies Group LLC 4.15% 23-JAN-2030
5.39%27 K95.04%4.15%2030-01-231 B USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK5957759Jefferies Financial Group Inc. 5.375% 13-DEC-2029
5.38%25 K100.00%5.38%2029-12-137.6 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5744324Jefferies Financial Group Inc. 5.5% 31-JAN-2026
5.37%48 K100.16%5.50%2026-01-314.94 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5449329Jefferies Group LLC 4.5% 22-JUL-2025
5.34%121 K99.48%4.50%2025-07-226.21 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4958505Jefferies Group LLC 3.0% 28-FEB-2035
5.31%64 K84.36%3.00%2035-02-287.26 M USD1,000.00 USD—Jefferies Group LLC