Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
OPCEOCCIDENTAL PET. 16/47 | 8.21% | 0 | 67.67% | 4.10% | 2047-02-15 | 257.78 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. |
APC4869088Occidental Petroleum Corporation 4.4% 15-AUG-2049 | 8.00% | 204 K | 70.11% | 4.40% | 2049-08-15 | 280.15 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. |
APC4875630Occidental Petroleum Corporation 4.5% 15-JUL-2044 | 7.80% | 200 K | 74.42% | 4.50% | 2044-07-15 | 189.59 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. |
APC4260164Occidental Petroleum Corporation 4.625% 15-JUN-2045 | 7.68% | 512 K | 75.65% | 4.63% | 2045-06-15 | 296.02 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. |
OPCDOCCIDENTAL PET. 16/46 | 7.57% | 0 | 74.14% | 4.40% | 2046-04-15 | 423.89 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. |
AAPC4141602Anadarko Petroleum Corporation 4.5% 15-JUL-2044 | 7.57% | 10 K | 75.79% | 4.50% | 2044-07-15 | 1.54 M USD | 1,000.00 USD | 2,000.00 USD | Anadarko Petroleum Corp. |
APC4606457Occidental Petroleum Corporation 4.2% 15-MAR-2048 | 7.54% | 8 K | 71.80% | 4.20% | 2048-03-15 | 303.81 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. |
AAPC3666452Anadarko Petroleum Corporation 7.73% 15-SEP-2096 | 7.38% | 4 K | 104.00% | 7.73% | 2096-09-15 | 3.38 M USD | 1,000.00 USD | 1,000.00 USD | Anadarko Petroleum Corp. |
AAPC4120130Anadarko Petroleum Corporation 0.0% 10-OCT-2036 | 7.07% | 68 K | 54.00% | 0.00% | 2036-10-10 | 308 K USD | 1,000.00 USD | 1,000.00 USD | Anadarko Petroleum Corp. |
APC4869087Occidental Petroleum Corporation 4.3% 15-AUG-2039 | 7.00% | 24 K | 80.45% | 4.30% | 2039-08-15 | 247.34 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. |
AAPC3666453Anadarko Petroleum Corporation 7.25% 15-NOV-2096 | 6.78% | 48 K | 105.79% | 7.25% | 2096-11-15 | 4.52 M USD | 1,000.00 USD | 1,000.00 USD | Anadarko Petroleum Corp. |
APC4878869Occidental Petroleum Corporation 0.0% 10-OCT-2036 | 6.67% | 200 K | 55.90% | 0.00% | 2036-10-10 | 673.04 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. |
APC5856282Occidental Petroleum Corporation 6.05% 01-OCT-2054 | 6.64% | 4.21 M | 94.13% | 6.05% | 2054-10-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. |
APC4876396Occidental Petroleum Corporation 7.5% 01-NOV-2096 | 6.58% | 10 K | 111.50% | 7.50% | 2096-11-01 | 59.78 M USD | 1,000.00 USD | 1,000.00 USD | Occidental Petroleum Corp. |
APC4875629Occidental Petroleum Corporation 6.6% 15-MAR-2046 | 6.52% | 400 K | 100.70% | 6.60% | 2046-03-15 | 1.12 B USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. |
AAPC.GTUnion Pacific Resources Group, Inc. 7.5% 01-NOV-2096 | 6.49% | 9 K | 112.83% | 7.50% | 2096-11-01 | 187 K USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Resources Group, Inc. |
APC4878871Occidental Petroleum Corporation 6.2% 15-MAR-2040 | 6.38% | 5.09 M | 98.65% | 6.20% | 2040-03-15 | 724.92 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. |
AAPC3681964Anadarko Petroleum Corporation 6.2% 15-MAR-2040 | 6.27% | 20 K | 99.44% | 6.20% | 2040-03-15 | 12.5 M USD | 1,000.00 USD | 2,000.00 USD | Anadarko Petroleum Corp. |
AAPC.GZUnion Pacific Resources Group, Inc. 7.95% 15-APR-2029 | 6.23% | 2 K | 105.87% | 7.95% | 2029-04-15 | 35.39 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Resources Group, Inc. |
AAPC3691972Kerr-McGee Corporation 7.875% 15-SEP-2031 | 6.23% | 30 K | 107.83% | 7.88% | 2031-09-15 | 15.32 M USD | 1,000.00 USD | 1,000.00 USD | Kerr-McGee Corp. |
AAPC3666447Anadarko Finance Co. 7.5% 01-MAY-2031 | 6.18% | 51 K | 106.06% | 7.50% | 2031-05-01 | 30.45 M USD | 1,000.00 USD | 1,000.00 USD | Anadarko Finance Co. |
APC4878874Occidental Petroleum Corporation 6.45% 15-SEP-2036 | 6.17% | 2.47 M | 101.93% | 6.45% | 2036-09-15 | 1.71 B USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. |
AAPC3668837Anadarko Petroleum Corporation 6.45% 15-SEP-2036 | 6.15% | 50 K | 102.03% | 6.45% | 2036-09-15 | 15.81 M USD | 1,000.00 USD | 2,000.00 USD | Anadarko Petroleum Corp. |
APC4878872Occidental Petroleum Corporation 7.95% 15-JUN-2039 | 6.13% | 2.25 M | 113.97% | 7.95% | 2039-06-15 | 321.59 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. |
APC4875631Occidental Petroleum Corporation 7.73% 15-SEP-2096 | 6.09% | 4 K | 121.96% | 7.73% | 2096-09-15 | 54.62 M USD | 1,000.00 USD | 1,000.00 USD | Occidental Petroleum Corp. |
AAPC3675627Anadarko Petroleum Corporation 7.95% 15-JUN-2039 | 6.06% | 75 K | 114.75% | 7.95% | 2039-06-15 | 3.41 M USD | 1,000.00 USD | 2,000.00 USD | Anadarko Petroleum Corp. |
AAPC4344575Anadarko Petroleum Corporation 6.6% 15-MAR-2046 | 5.96% | 110 K | 106.00% | 6.60% | 2046-03-15 | 779 K USD | 1,000.00 USD | 2,000.00 USD | Anadarko Petroleum Corp. |
AAPC3691950Kerr-McGee Corporation 7.125% 15-OCT-2027 | 5.95% | 75 K | 102.83% | 7.13% | 2027-10-15 | 27.36 M USD | 1,000.00 USD | 1,000.00 USD | Kerr-McGee Corp. |
US674599CM5OCCIDENTAL PET. 16/27 | 5.94% | 0 | 94.40% | 3.00% | 2027-02-15 | 215.72 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. |
US674599EB7OCCID.PETROL 20/25 | 5.91% | 0 | 99.98% | 5.88% | 2025-09-01 | 536.48 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. |
APC5856281Occidental Petroleum Corporation 5.55% 01-OCT-2034 | 5.88% | 6.24 M | 97.94% | 5.55% | 2034-10-01 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. |
APC4869092Occidental Petroleum Corporation 3.5% 15-AUG-2029 | 5.87% | 805 K | 91.35% | 3.50% | 2029-08-15 | 286.19 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. |
AAPC.GSUnion Pacific Resources Group, Inc. 7.5% 15-OCT-2026 | 5.83% | 55 K | 102.75% | 7.50% | 2026-10-15 | 23.65 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Resources Group, Inc. |
AAPC4344613Anadarko Petroleum Corporation 5.55% 15-MAR-2026 | 5.83% | 300 K | 99.68% | 5.55% | 2026-03-15 | 18.11 M USD | 1,000.00 USD | 2,000.00 USD | Anadarko Petroleum Corp. |
APC5856280Occidental Petroleum Corporation 5.375% 01-JAN-2032 | 5.81% | 1.43 M | 97.84% | 5.38% | 2032-01-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. |
AAPC.GXUnion Pacific Resources Group, Inc. 7.15% 15-MAY-2028 | 5.77% | 22 K | 103.94% | 7.15% | 2028-05-15 | 10.87 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Resources Group, Inc. |
APC4878221Occidental Petroleum Corporation 7.875% 15-SEP-2031 | 5.71% | 2.23 M | 110.55% | 7.88% | 2031-09-15 | 484.68 M USD | 1,000.00 USD | 1,000.00 USD | Occidental Petroleum Corp. |
APC5093900Occidental Petroleum Corporation 6.125% 01-JAN-2031 | 5.69% | 5.29 M | 101.96% | 6.13% | 2031-01-01 | 1.14 B USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. |
OPCHOCCID.PETROL 20/27 | 5.68% | 0 | 106.30% | 8.50% | 2027-07-15 | 489.25 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. |
OPCJOCCID.PETROL 20/30 | 5.62% | 0 | 113.79% | 8.88% | 2030-07-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. |
US674599ED3OCCID.PETROL 20/30 | 5.61% | 0 | 104.36% | 6.63% | 2030-09-01 | 1.45 B USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. |
APC4876394Occidental Petroleum Corporation 7.5% 15-OCT-2026 | 5.60% | 4 K | 103.13% | 7.50% | 2026-10-15 | 88.21 M USD | 1,000.00 USD | 1,000.00 USD | Occidental Petroleum Corp. |
APC4878217Occidental Petroleum Corporation 7.5% 01-MAY-2031 | 5.58% | 1.25 M | 109.02% | 7.50% | 2031-05-01 | 869.55 M USD | 1,000.00 USD | 1,000.00 USD | Occidental Petroleum Corp. |
US674599EC5OCCID.PETROL 20/28 | 5.54% | 0 | 102.55% | 6.38% | 2028-09-01 | 577.8 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. |
APC3702226Occidental Petroleum Corporation 7.2% 01-APR-2028 | 5.50% | 40 K | 104.72% | 7.20% | 2028-04-01 | 81.99 M USD | 1,000.00 USD | 1,000.00 USD | Occidental Petroleum Corp. |
APC3702227Occidental Petroleum Corporation 8.45% 15-FEB-2029 | 5.47% | 46 K | 110.11% | 8.45% | 2029-02-15 | 115.72 M USD | 1,000.00 USD | 1,000.00 USD | Occidental Petroleum Corp. |
APC4876395Occidental Petroleum Corporation 6.625% 15-JAN-2028 | 5.45% | 15 K | 103.56% | 6.63% | 2028-01-15 | 13.81 M USD | 1,000.00 USD | 1,000.00 USD | Occidental Petroleum Corp. |
APC4876386Occidental Petroleum Corporation 7.15% 15-MAY-2028 | 5.44% | 416 K | 104.89% | 7.15% | 2028-05-15 | 220.91 M USD | 1,000.00 USD | 1,000.00 USD | Occidental Petroleum Corp. |
APC5856279Occidental Petroleum Corporation 5.2% 01-AUG-2029 | 5.43% | 201 K | 99.14% | 5.20% | 2029-08-01 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. |
AAPC3666454Anadarko Petroleum Corporation 7.0% 15-NOV-2027 | 5.43% | 34 K | 103.94% | 7.00% | 2027-11-15 | 17.95 M USD | 1,000.00 USD | 1,000.00 USD | Anadarko Petroleum Corp. |
APC4876393Occidental Petroleum Corporation 5.55% 15-MAR-2026 | 5.36% | 2.6 M | 100.22% | 5.55% | 2026-03-15 | 851.84 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. |
APC4876388Occidental Petroleum Corporation 7.2% 15-MAR-2029 | 5.35% | 986 K | 106.36% | 7.20% | 2029-03-15 | 126 M USD | 1,000.00 USD | 1,000.00 USD | Occidental Petroleum Corp. |
APC4869091Occidental Petroleum Corporation 3.2% 15-AUG-2026 | 5.31% | 120 K | 96.80% | 3.20% | 2026-08-15 | 182.15 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. |
APC4349250Occidental Petroleum Corporation 3.4% 15-APR-2026 | 5.16% | 270 K | 97.84% | 3.40% | 2026-04-15 | 283.64 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. |
AAPC3666457Anadarko Petroleum Corporation 7.2% 15-MAR-2029 | 5.15% | 40 K | 107.16% | 7.20% | 2029-03-15 | 9 M USD | 1,000.00 USD | 1,000.00 USD | Anadarko Petroleum Corp. |
APC4876397Occidental Petroleum Corporation 7.95% 15-APR-2029 | 5.10% | 42 K | 110.10% | 7.95% | 2029-04-15 | 80.88 M USD | 1,000.00 USD | 1,000.00 USD | Occidental Petroleum Corp. |
APC5093899Occidental Petroleum Corporation 5.5% 01-DEC-2025 | 5.03% | 404 K | 100.43% | 5.50% | 2025-12-01 | 464.75 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. |
APC5856278Occidental Petroleum Corporation 5.0% 01-AUG-2027 | 5.00% | 1.11 M | 100.00% | 5.00% | 2027-08-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. |
APC4876389Occidental Petroleum Corporation 7.0% 15-NOV-2027 | 4.89% | 12 K | 105.45% | 7.00% | 2027-11-15 | 29.8 M USD | 1,000.00 USD | 1,000.00 USD | Occidental Petroleum Corp. |
APC4876385Occidental Petroleum Corporation 7.125% 15-OCT-2027 | 4.88% | 50 K | 105.55% | 7.13% | 2027-10-15 | 122.64 M USD | 1,000.00 USD | 1,000.00 USD | Occidental Petroleum Corp. |
CCNRK5166374CrownRock, L.P. 5.0% 01-MAY-2029 | 4.68% | 100 K | 101.20% | 5.00% | 2029-05-01 | 376.08 M USD | 1,000.00 USD | 2,000.00 USD | CrownRock LP |
AAPC3666456Anadarko Petroleum Corporation 6.625% 15-JAN-2028 | 4.68% | 0 | 109.43% | 6.63% | 2028-01-15 | 342 K USD | 1,000.00 USD | 1,000.00 USD | Anadarko Petroleum Corp. |
APC4260165Occidental Petroleum Corporation 3.5% 15-JUN-2025 | 3.86% | 50 K | 99.83% | 3.50% | 2025-06-15 | 136.79 M USD | 1,000.00 USD | 2,000.00 USD | Occidental Petroleum Corp. |
AAPC4587482Anadarko Petroleum Corporation 7.25% 15-MAR-2025 | 3.69% | 10 K | 101.45% | 7.25% | 2025-03-15 | 285 K USD | 1,000.00 USD | 1,000.00 USD | Anadarko Petroleum Corp. |
APC4876392Occidental Petroleum Corporation 7.25% 15-MAR-2025 | — | — | — | 7.25% | 2025-03-15 | 25 K USD | 1,000.00 USD | 1,000.00 USD | Occidental Petroleum Corp. |
APC4875635Occidental Petroleum Corporation 7.25% 15-NOV-2096 | — | — | — | 7.25% | 2096-11-15 | 3.79 M USD | 1,000.00 USD | 1,000.00 USD | Occidental Petroleum Corp. |