Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
6.23% | 1 M | 74.52% | 3.70% | 2052-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
6.15% | 525 K | 78.34% | 3.95% | 2050-03-26 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
6.07% | 4 K | 78.67% | 3.70% | 2045-01-26 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
6.06% | 90 K | 81.74% | 4.13% | 2047-04-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
6.00% | 1.95 M | 82.59% | 4.20% | 2048-03-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
5.90% | 114 K | 86.04% | 4.35% | 2044-04-25 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
5.15% | 226 K | 88.95% | 3.00% | 2032-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
4.94% | 1.92 M | 100.05% | 4.95% | 2033-06-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
4.73% | 3.96 M | 93.82% | 3.20% | 2030-03-26 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
4.66% | 529 K | 108.99% | 6.25% | 2032-12-01 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Progressive Corp. | |
4.56% | 126 K | 98.12% | 4.00% | 2029-03-01 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
4.47% | 11.21 M | 96.43% | 2.50% | 2027-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. | |
4.40% | 488 K | 107.46% | 6.63% | 2029-03-01 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Progressive Corp. | |
4.33% | 212 K | 96.85% | 2.45% | 2027-01-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. |