Get started
Southern Company (The)Southern Company (The)Southern Company (The)

Southern Company (The)

No trades
See on Supercharts
Overview Financials News Ideas Discussions Technicals Forecast Seasonals Options
Bonds

SO bonds

Below is the list of Southern Company (The) corporate bonds. Investors often opt for a company's bonds for their increased stability in times of market volatility. Study prices, yields, and other stats and find a reliable investment.
Symbol
YTM %
Volume
Price %
Coupon %
Maturity date
Outstanding amt
Face value
Min denom amt
Issuer
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
7.12%200 K63.69%3.15%2051-09-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
6.73%436 K65.67%3.10%2051-07-30325 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
6.57%4 M65.44%3.00%2052-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
6.55%1.3 M76.95%3.95%2046-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
6.54%276 K68.51%3.25%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
UUS10392FV5ALABAMA PWR 21/51
6.53%067.19%3.13%2051-07-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
6.43%10 K81.56%4.40%2047-05-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
6.40%5 K72.00%3.45%2049-10-01600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SS0PBSOUTHERN POWER 16/46
6.33%087.50%4.95%2046-12-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
6.29%50 K87.62%4.75%2041-10-15150 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
6.29%605 K77.69%3.75%2045-03-01725 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
6.29%5 K75.04%3.70%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
6.27%569 K76.06%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
6.26%28 K84.29%4.40%2043-06-01500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
6.23%8 K80.14%3.85%2042-12-01350 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
6.18%100 K82.27%4.15%2044-08-15400 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
6.13%1.64 M84.15%4.40%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
6.07%154 K82.98%4.30%2048-07-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO6016287Southern Company 6.375% 15-MAR-2055
6.02%291 K103.73%6.38%2055-03-151.8 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
6.02%40 K84.16%4.10%2042-01-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5.94%30 K84.84%4.30%2046-01-02400 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5.94%1.12 M85.87%4.30%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5.88%2.28 M86.71%4.30%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5.84%1.02 M86.61%4.25%2042-03-15450 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5.79%75 K95.22%5.25%2043-07-15300 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5.69%450 K94.01%5.13%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5.67%210 K101.68%5.88%2041-03-15700 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5.64%60 K95.86%5.15%2041-09-15575 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5.63%245 K96.38%5.20%2041-06-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5485513Southern Company 5.15% 06-OCT-2025
5.47%1.19 M99.95%5.15%2025-10-06500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5.43%160 K94.37%4.75%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5.42%40 K104.11%5.95%2039-02-01173.81 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5.39%80 K102.75%5.90%2032-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5.31%324 K92.65%4.25%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5.29%40 K100.92%5.40%2040-06-01264.9 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5.20%517 K104.94%6.00%2034-10-01250 M USD1,000.00 USD1,000.00 USDSouthern Company Gas Capital Corp.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5.13%2.02 M103.24%5.50%2041-03-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
5.06%2.77 M98.61%4.85%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
5.06%547 K99.67%3.88%2025-11-15250 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5.05%20 K103.05%5.60%2033-03-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5.02%164 K107.89%6.00%2039-03-01500 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5.00%54 K104.80%5.65%2037-03-01161.38 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
UUS8426EPAD0SOUTH.CO.GAS 20/31
4.99%086.13%1.75%2031-01-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
4.96%15 K109.08%6.13%2038-05-15300 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
4.95%226 K99.99%4.95%2034-09-15450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
4.95%2 K105.66%5.90%2033-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
4.88%18.51 M102.12%5.20%2035-03-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5647335Southern Company 5.7% 15-MAR-2034
4.85%1.48 M105.15%5.70%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
4.84%5.04 M101.72%5.10%2035-04-02500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4.82%105 K105.44%5.75%2033-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5588082Southern Company 5.2% 15-JUN-2033
4.79%5.88 M102.34%5.20%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4.79%2.76 M102.80%5.25%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4.78%1.33 M99.80%4.15%2025-12-01500 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4.72%731 K91.57%3.05%2032-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4.72%376 K102.30%5.15%2032-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4.71%428 K106.77%5.85%2033-11-15300 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4.68%1.36 M98.34%0.90%2026-01-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4.64%89 K101.75%4.95%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4.63%382 K105.80%5.70%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4.60%870 K96.47%3.94%2032-09-01450 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4.59%85 K104.85%6.58%2028-02-152.71 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4.55%296 K106.48%5.70%2033-02-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4.54%213 K99.18%3.25%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4.53%1.85 M100.87%4.70%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4.53%80 K87.20%1.45%2030-09-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
4.50%30 K100.13%4.62%2026-09-15400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4.45%10.86 M98.96%3.25%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4973357Southern Company 3.7% 30-APR-2030
4.43%4.72 M97.14%3.70%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4.34%1.02 M105.21%6.58%2028-02-1549.98 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4.29%1.13 M94.27%2.65%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4.29%1.33 M94.04%1.75%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4.23%290 K102.83%4.85%2031-03-15500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4.20%1.96 M101.36%4.55%2030-03-15600 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4.20%1.24 M101.67%4.85%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4.17%803 K104.19%5.50%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4.15%30 K105.66%7.30%2027-07-1553.5 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4.14%495 K99.26%3.25%2026-06-15350 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5410522Southern Company 5.113% 01-AUG-2027
4.09%175 K101.89%5.11%2027-08-01862.5 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4.08%4.27 M101.42%4.65%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4.06%481 K101.38%5.00%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4.06%47 K98.75%3.25%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
4.04%9.46 M99.13%3.99%2073-05-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4.03%377 K99.66%4.00%2051-01-151.25 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4.02%75 K99.84%3.95%2028-03-30300 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
3.95%163 K99.61%3.75%2027-09-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5178871Southern Company 3.75% 15-SEP-2051
3.87%124 K98.48%3.75%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
US842587EC7SOUTHERN CO. 25/28 CV
2.84%0101.08%3.25%2028-06-151.65 B USD1,000.00 USD1,000.00 USDThe Southern Co.
XS143505642SOUTHERN POWER 16/26
2.49%099.45%1.85%2026-06-20500 M EUR1,000.00 EUR100,000.00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2.02%096.08%1.88%2081-09-151.25 B EUR1,000.00 EUR100,000.00 EURThe Southern Co.
SO6074473Southern Company 4.5% 15-JUN-2027
−1.97%1.91 M112.51%4.50%2027-06-151.17 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−30.05%104 K113.88%3.88%2025-12-15943.44 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5.33%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
———3.99%2074-11-15117.09 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6.55%2026-11-2030 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
———3.99%2075-08-15100 M USD1,000.00 USD1,000.00 USDAlabama Power Co.