TBB bonds
Below is the list of AT&T Inc. 5.350% Global Notes due 2066 corporate bonds. Investors often opt for a company's bonds for their increased stability in times of market volatility. Study prices, yields, and other stats and find a reliable investment.
Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|
Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041 D | 35.68% | 90 K | 30.20% | 6.38% | 2041-03-01 | 5.18 M USD | 1,000.00 USD | 2,000.00 USD | DIRECTV Holdings LLC |
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040 D | 24.63% | 87 K | 41.67% | 6.35% | 2040-03-15 | 7.66 M USD | 1,000.00 USD | 2,000.00 USD | DIRECTV Holdings LLC |
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040 D | 24.06% | 120 K | 40.95% | 6.00% | 2040-08-15 | 9.47 M USD | 1,000.00 USD | 2,000.00 USD | DIRECTV Holdings LLC |
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042 D | 21.75% | 20 K | 40.00% | 5.15% | 2042-03-15 | 18.29 M USD | 1,000.00 USD | 2,000.00 USD | DIRECTV Holdings LLC |
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045 D | 10.10% | 20 K | 65.06% | 4.85% | 2045-07-15 | 4.83 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044 D | 9.74% | 20 K | 66.00% | 4.65% | 2044-06-01 | 11.09 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041 D | 9.71% | 200 K | 72.51% | 5.38% | 2041-10-15 | 13.18 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043 D | 9.30% | 62 K | 73.04% | 5.35% | 2043-12-15 | 29.84 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042 D | 8.98% | 5 K | 72.40% | 4.90% | 2042-06-15 | 18.53 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
D | 8.70% | 42 K | 57.82% | 3.80% | 2057-12-01 | 169 K USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
T4578335AT&T Inc. 4.3% 15-FEB-2030 D | 8.42% | 9 K | 85.39% | 4.30% | 2030-02-15 | 12.25 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041 D | 8.20% | 26 K | 86.53% | 6.25% | 2041-03-29 | 68.15 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
UUS887317AW5WARNER MEDIA 15/25 D | 8.12% | 0 | 99.01% | 3.60% | 2025-07-15 | 97.05 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036 D | 8.06% | 10 K | 90.62% | 6.50% | 2036-11-15 | 15.5 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
T5046549AT&T Inc. 3.5% 15-SEP-2053 D | 8.04% | 5 M | 60.10% | 3.50% | 2053-09-15 | 3.73 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040 D | 7.81% | 66 K | 88.94% | 6.20% | 2040-03-15 | 23.8 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040 D | 7.79% | 441 K | 88.23% | 6.10% | 2040-07-15 | 38.86 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
XS219130554AT & T 20/50 D | 7.48% | 0 | 67.32% | 3.75% | 2050-09-01 | 1.05 B USD | 1,000.00 USD | 100,000.00 USD | AT&T, Inc. |
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095 D | 7.24% | 13 K | 93.20% | 6.65% | 2095-12-15 | 14.27 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth Telecommunications LLC |
US206RKE1AT & T 20/52 D | 7.14% | 0 | 64.69% | 3.30% | 2052-02-01 | 968.59 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
US206RKF8AT & T 20/61 D | 7.13% | 0 | 63.42% | 3.50% | 2061-02-01 | 646.67 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
SOBGAT & T INC. 13/43 D | 7.09% | 0 | 77.45% | 4.25% | 2043-06-01 | 1 B GBP | 1,000.00 GBP | 100,000.00 GBP | AT&T, Inc. |
SOBQAT & T 21/53 D | 6.98% | 0 | 66.87% | 3.50% | 2053-09-15 | 7.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
T5046545AT&T Inc. 3.65% 15-SEP-2059 D | 6.91% | 2.97 M | 66.78% | 3.65% | 2059-09-15 | 6.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
T5046544AT&T Inc. 3.55% 15-SEP-2055 D | 6.89% | 6.87 M | 67.16% | 3.55% | 2055-09-15 | 7.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036 D | 6.87% | 21 K | 108.86% | 8.30% | 2036-01-15 | 155.99 M USD | 1,000.00 USD | 1,000.00 USD | Historic TW, Inc. |
T4991214AT&T Inc. 3.85% 01-JUN-2060 D | 6.86% | 1.45 M | 69.00% | 3.85% | 2060-06-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
T4762511AT&T Inc. 7.0% 01-DEC-2095 D | 6.86% | 20 K | 101.72% | 7.00% | 2095-12-01 | 45.53 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
XS78571004AT & T INC. 12/44 D | 6.82% | 0 | 83.83% | 4.88% | 2044-06-01 | 1.25 B GBP | 1,000.00 GBP | 100,000.00 GBP | AT&T, Inc. |
T5242098AT&T Inc. 3.8% 01-DEC-2057 D | 6.81% | 4.36 M | 69.53% | 3.80% | 2057-12-01 | 5.92 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
US206RKD3AT & T 20/43 D | 6.78% | 0 | 70.33% | 3.10% | 2043-02-01 | 642.46 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
T4991213AT&T Inc. 3.65% 01-JUN-2051 D | 6.75% | 705 K | 70.68% | 3.65% | 2051-06-01 | 3 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095 D | 6.74% | 261 K | 103.16% | 7.00% | 2095-12-01 | 76.55 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth Telecommunications LLC |
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097 D | 6.66% | 55 K | 105.76% | 7.12% | 2097-07-15 | 45.05 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth Capital Funding Corp. |
US206RBK7AT & T 13/45 D | 6.65% | 0 | 80.17% | 4.35% | 2045-06-15 | 1.12 B USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. |
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045 D | 6.59% | 20 K | 93.50% | 5.85% | 2045-11-15 | 39.8 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth Telecommunications LLC |
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026 D | 6.57% | 10 K | 100.21% | 6.85% | 2026-01-15 | 16.56 M USD | 1,000.00 USD | 1,000.00 USD | Time Warner, Inc. |
T4833820AT&T Inc. 4.9% 15-JUN-2042 D | 6.56% | 5 K | 86.59% | 4.90% | 2042-06-15 | 134.46 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. |
US206RDK5AT & T 16/49 D | 6.55% | 0 | 81.39% | 4.55% | 2049-03-09 | 930.1 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
US206RDJ8AT & T 2048 D | 6.50% | 0 | 81.57% | 4.50% | 2048-03-09 | 1.73 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
T4762516AT&T Inc. 7.12% 15-JUL-2097 D | 6.50% | 20 K | 107.90% | 7.12% | 2097-07-15 | 85.86 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026 D | 6.46% | 10 K | 96.03% | 2.95% | 2026-07-15 | 43.15 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032 D | 6.44% | 216 K | 106.07% | 7.70% | 2032-05-01 | 139.02 M USD | 1,000.00 USD | 1,000.00 USD | AOL Time Warner, Inc. |
T4834260AT&T Inc. 4.65% 01-JUN-2044 D | 6.44% | 87 K | 84.65% | 4.65% | 2044-06-01 | 470.66 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. |
T4931964AT&T Inc. 4.25% 01-MAR-2050 D | 6.43% | 1 M | 78.91% | 4.25% | 2050-03-01 | 1.26 B USD | 1,000.00 USD | 100,000.00 USD | AT&T, Inc. |
US206RBH4AT & T 13/42 D | 6.42% | 0 | 82.48% | 4.30% | 2042-12-15 | 1.3 B USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. |
T4991212AT&T Inc. 3.5% 01-JUN-2041 D | 6.41% | 5.97 M | 76.95% | 3.50% | 2041-06-01 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
T4777045AT&T Inc. 5.15% 15-FEB-2050 D | 6.39% | 163 K | 88.07% | 5.15% | 2050-02-15 | 587.78 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
US206RCG5AT & T 14/44 D | 6.39% | 0 | 86.33% | 4.80% | 2044-06-15 | 455.2 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
T4778680AT&T Inc. 5.3% 15-AUG-2058 D | 6.38% | 56 K | 88.50% | 5.30% | 2058-08-15 | 172.72 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
SOBMAT & T 15/46 D | 6.37% | 0 | 85.46% | 4.75% | 2046-05-15 | 1.87 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
T4833811AT&T Inc. 5.375% 15-OCT-2041 D | 6.36% | 10 K | 92.09% | 5.38% | 2041-10-15 | 139.9 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. |
T4451563AT&T Inc. 5.7% 01-MAR-2057 D | 6.33% | 210 K | 93.34% | 5.70% | 2057-03-01 | 325.48 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
T4834264AT&T Inc. 4.85% 15-JUL-2045 D | 6.31% | 129 K | 87.01% | 4.85% | 2045-07-15 | 310.94 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. |
T4762517AT&T Inc. 6.5% 15-MAR-2029 D | 6.29% | 10 M | 100.86% | 6.50% | 2029-03-15 | 6.57 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
T4762510AT&T Inc. 5.15% 15-NOV-2046 D | 6.29% | 20 K | 89.59% | 5.15% | 2046-11-15 | 742.63 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
US206RDH2AT & T 16/42 D | 6.28% | 0 | 90.74% | 5.15% | 2042-03-15 | 316.93 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
T4833813AT&T Inc. 5.35% 15-DEC-2043 D | 6.28% | 20 K | 92.02% | 5.35% | 2043-12-15 | 170.91 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. |
US206RDS8AT & T 17/47 D | 6.22% | 0 | 92.86% | 5.45% | 2047-03-01 | 530.52 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031 D | 6.15% | 48 K | 106.46% | 7.63% | 2031-04-15 | 155.33 M USD | 1,000.00 USD | 1,000.00 USD | AOL Time Warner, Inc. |
T4622083AT&T Inc. 5.3% 15-AUG-2058 D | 6.07% | 0 | 91.07% | 5.30% | 2058-08-15 | 38 K USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038 D | 6.04% | 10 K | 99.33% | 5.95% | 2038-01-15 | 3.21 M USD | 1,000.00 USD | 1,000.00 USD | Ameritech Capital Funding Corp. |
T.KIAT&T Inc. 6.4% 15-MAY-2038 D | 6.03% | 24 K | 102.72% | 6.40% | 2038-05-15 | 140.13 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
T4763013AT&T Inc. 5.95% 15-JAN-2038 D | 6.01% | 30 K | 99.55% | 5.95% | 2038-01-15 | 8.04 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
SOBEAT & T 2041 D | 6.01% | 0 | 102.96% | 6.38% | 2041-03-01 | 307.08 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
T4833798AT&T Inc. 6.25% 29-MAR-2041 D | 6.00% | 381 K | 102.02% | 6.25% | 2041-03-29 | 294.12 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. |
T4833783AT&T Inc. 6.1% 15-JUL-2040 D | 5.97% | 100 K | 101.08% | 6.10% | 2040-07-15 | 214.36 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. |
US206RCU4AT & T 16/47 D | 5.96% | 0 | 97.03% | 5.65% | 2047-02-15 | 806.16 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
T.MFAT&T Inc. 5.55% 15-AUG-2041 D | 5.96% | 40 K | 96.61% | 5.55% | 2041-08-15 | 541.2 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
US206RAD4AT & T INC. 07/37 D | 5.96% | 0 | 103.88% | 6.50% | 2037-09-01 | 108.37 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
US206RDF6AT & T 16/40 D | 5.94% | 0 | 100.49% | 6.00% | 2040-08-15 | 400.45 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
US4650NAB0AT & T 11/40 D | 5.93% | 0 | 95.30% | 5.35% | 2040-09-01 | 614.55 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. |
T5046551AT&T Inc. 3.65% 15-SEP-2059 D | 5.93% | 25 K | 73.87% | 3.65% | 2059-09-15 | 4.09 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
US78387GAM5AT & T INC. 04/34 D | 5.92% | 0 | 103.12% | 6.45% | 2034-06-15 | 165.96 M USD | 1,000.00 USD | 2,000.00 USD | SBC Communications, Inc. |
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029 D | 5.92% | 3 K | 102.31% | 6.63% | 2029-05-15 | 62.31 M USD | 1,000.00 USD | 1,000.00 USD | Time Warner, Inc. |
T4833818AT&T Inc. 6.5% 15-NOV-2036 D | 5.86% | 3 K | 104.45% | 6.50% | 2036-11-15 | 124.66 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. |
T4585628AT&T Inc. 4.1% 15-FEB-2028 D | 5.85% | 80 K | 94.07% | 4.10% | 2028-02-15 | 13.1 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026 D | 5.85% | 36 K | 101.27% | 6.35% | 2026-12-01 | 60 K USD | 1,000.00 USD | 1,000.00 USD | Wisconsin Bell LLC |
TT3706810BellSouth, LLC 6.0% 15-NOV-2034 D | 5.84% | 84 K | 100.99% | 6.00% | 2034-11-15 | 191.58 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth LLC |
TT3705931BellSouth, LLC 6.55% 15-JUN-2034 D | 5.80% | 185 K | 104.45% | 6.55% | 2034-06-15 | 146.61 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth LLC |
US206RHK1AT & T INC. 19/39 D | 5.77% | 0 | 92.95% | 4.85% | 2039-03-01 | 956.24 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
T4346726AT&T Inc. 6.35% 15-MAR-2040 D | 5.74% | 15 K | 104.91% | 6.35% | 2040-03-15 | 77.79 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
T4591906AT&T Inc. 5.15% 15-NOV-2046 D | 5.73% | 0 | 93.74% | 5.15% | 2046-11-15 | 663 K USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
T4778574AT&T Inc. 4.9% 15-AUG-2037 D | 5.70% | 242 K | 94.20% | 4.90% | 2037-08-15 | 682.96 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
T4833790AT&T Inc. 6.2% 15-MAR-2040 D | 5.70% | 345 K | 104.05% | 6.20% | 2040-03-15 | 202.93 M USD | 1,000.00 USD | 1,000.00 USD | AT&T, Inc. |
T5242097AT&T Inc. 2.55% 01-DEC-2033 D | 5.62% | 14.01 M | 82.18% | 2.55% | 2033-12-01 | 3.74 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
US206RAS1AT & T 09/39 D | 5.62% | 0 | 107.22% | 6.55% | 2039-02-15 | 366.36 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
UUS887317BB0WARNER MEDIA 16/27 D | 5.59% | 0 | 97.06% | 3.80% | 2027-02-15 | 54.1 M USD | 1,000.00 USD | 2,000.00 USD | Time Warner, Inc. |
TT3668083BellSouth, LLC 6.875% 15-OCT-2031 D | 5.54% | 10 K | 106.35% | 6.88% | 2031-10-15 | 112.17 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth LLC |
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028 D | 5.52% | 12 K | 103.40% | 6.95% | 2028-01-15 | 66.56 M USD | 1,000.00 USD | 1,000.00 USD | Time Warner Cos., Inc. |
T.KFAT&T Inc. 6.3% 15-JAN-2038 D | 5.48% | 67 K | 106.11% | 6.30% | 2038-01-15 | 526.89 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
T4762508AT&T Inc. 7.0% 01-OCT-2025 D | 5.48% | 10 M | 100.72% | 7.00% | 2025-10-01 | 46.99 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
US206RKH4AT & T 20/32 D | 5.46% | 0 | 84.13% | 2.25% | 2032-02-01 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
US206RCP5AT & T 15/35 D | 5.45% | 0 | 93.84% | 4.50% | 2035-05-15 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
T4763020AT&T Inc. 6.0% 15-NOV-2034 D | 5.44% | 75 K | 103.52% | 6.00% | 2034-11-15 | 70.7 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
T4451561AT&T Inc. 5.25% 01-MAR-2037 D | 5.42% | 1.38 M | 98.75% | 5.25% | 2037-03-01 | 1.06 B USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
T.KAAT&T Inc. 6.8% 15-MAY-2036 D | 5.41% | 826 K | 109.61% | 6.80% | 2036-05-15 | 127.31 M USD | 1,000.00 USD | 2,000.00 USD | AT&T, Inc. |
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034 D | 5.37% | 2.28 M | 104.87% | 6.15% | 2034-09-15 | 255.51 M USD | 1,000.00 USD | 2,000.00 USD | SBC Communications, Inc. |
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030 D | 5.35% | 21 K | 109.70% | 7.88% | 2030-02-15 | 48.73 M USD | 1,000.00 USD | 1,000.00 USD | BellSouth Capital Funding Corp. |
XS137439271AT & T 16/29 D | 5.32% | 0 | 96.62% | 4.38% | 2029-09-14 | 745 M GBP | 1,000.00 GBP | 100,000.00 GBP | AT&T, Inc. |