Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
6.53% | 160 K | 70.54% | 3.40% | 2049-09-01 | 700 M USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. | |
6.47% | 0 | 72.30% | 3.40% | 2046-11-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. | |
6.30% | 0 | 76.16% | 3.75% | 2047-11-15 | 1.15 B USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. | |
6.21% | 75 K | 78.28% | 3.63% | 2042-10-01 | 375 M USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. | |
6.13% | 396 K | 81.72% | 4.25% | 2049-03-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. | |
5.89% | 0 | 92.28% | 5.13% | 2050-02-12 | 454.65 M GBP | 50,000.00 GBP | 50,000.00 GBP | United Parcel Service, Inc. | |
5.85% | 2.06 M | 91.55% | 5.05% | 2053-03-03 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. | |
5.79% | 565 K | 97.73% | 5.60% | 2064-05-22 | 600 M USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. | |
5.72% | 7.07 M | 95.71% | 5.30% | 2050-04-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. | |
5.68% | 20.35 M | 97.97% | 5.50% | 2054-05-22 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. | |
5.56% | 12 K | 94.29% | 4.88% | 2040-11-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. | |
5.43% | 908 K | 98.07% | 5.20% | 2040-04-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. | |
5.04% | 85 K | 109.02% | 6.20% | 2038-01-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. | |
5.03% | 3.24 M | 100.78% | 5.15% | 2034-05-22 | 900 M USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. | |
4.98% | 1.46 M | 99.38% | 4.88% | 2033-03-03 | 900 M USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. | |
4.73% | 800 K | 91.78% | 2.50% | 2029-09-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. | |
4.72% | 0 | 98.91% | 4.45% | 2030-04-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. | |
4.61% | 666 K | 95.92% | 3.40% | 2029-03-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. | |
4.55% | 0 | 96.42% | 3.05% | 2027-11-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. | |
4.48% | 100 K | 97.71% | 4.32% | 2067-03-15 | 146.88 M USD | 1,000.00 USD | 1,000.00 USD | United Parcel Service, Inc. | |
4.42% | 2.77 M | 113.22% | 7.62% | 2030-04-01 | 276.48 M USD | 1,000.00 USD | 1,000.00 USD | United Parcel Service of America, Inc. | |
4.41% | 2.16 M | 99.98% | 3.90% | 2025-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. | |
4.37% | 0 | 96.93% | 2.40% | 2026-11-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. | |
4.27% | 60 K | 100.00% | 4.27% | 2067-11-15 | 63.89 M USD | 1,000.00 USD | 1,000.00 USD | United Parcel Service, Inc. | |
4.14% | 1.05 M | 98.40% | 4.04% | 2073-03-15 | 528.73 M USD | 1,000.00 USD | 1,000.00 USD | United Parcel Service, Inc. | |
4.07% | 3.25 M | 99.00% | 3.99% | 2049-10-26 | 29.38 M USD | 1,000.00 USD | 1,000.00 USD | United Parcel Service of America, Inc. | |
4.05% | 5 M | 99.13% | 3.99% | 2053-02-28 | 83.63 M USD | 1,000.00 USD | 1,000.00 USD | United Parcel Service, Inc. | |
4.05% | 437 K | 99.20% | 3.99% | 2050-03-27 | 39.35 M USD | 1,000.00 USD | 1,000.00 USD | United Parcel Service, Inc. | |
4.03% | 400 K | 99.50% | 4.00% | 2074-06-01 | 213 M USD | 1,000.00 USD | 1,000.00 USD | United Parcel Service, Inc. | |
4.02% | 800 K | 100.00% | 4.02% | 2051-06-21 | 48.18 M USD | 1,000.00 USD | 1,000.00 USD | United Parcel Service, Inc. | |
3.98% | 1.39 M | 100.00% | 3.98% | 2051-12-21 | 87.41 M USD | 1,000.00 USD | 1,000.00 USD | United Parcel Service, Inc. | |
3.29% | 0 | 89.03% | 1.50% | 2032-11-15 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | United Parcel Service, Inc. | |
2.77% | 0 | 94.09% | 1.00% | 2028-11-15 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | United Parcel Service, Inc. | |
2.56% | 0 | 99.38% | 1.63% | 2025-11-15 | 700 M EUR | 1,000.00 EUR | 100,000.00 EUR | United Parcel Service, Inc. |