Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
DD3700033MountainWest Pipeline, LLC 4.875% 01-DEC-2041 | 7.52% | 2 K | 80.21% | 4.88% | 2041-12-01 | 180 M USD | 1,000.00 USD | 2,000.00 USD | MountainWest Pipeline LLC |
WMB5275238Williams Companies, Inc. 3.5% 15-OCT-2051 | 6.90% | 47 K | 67.98% | 3.50% | 2051-10-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
WWMB4984836Transcontinental Gas Pipe Line Company, LLC 3.95% 15-MAY-2050 | 6.56% | 360 K | 75.12% | 3.95% | 2050-05-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |
WMB4605927Williams Partners, L.P. 4.85% 01-MAR-2048 | 6.36% | 50 K | 85.86% | 4.85% | 2048-03-01 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Williams Partners LP |
WWMB4609129Transcontinental Gas Pipe Line Company, LLC 4.6% 15-MAR-2048 | 6.35% | 1.74 M | 83.55% | 4.60% | 2048-03-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |
WWMB3948781Transcontinental Gas Pipe Line Company, LLC 4.45% 01-AUG-2042 | 6.25% | 10 K | 84.90% | 4.45% | 2042-08-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |
WMB4217670Williams Partners, L.P. 5.1% 15-SEP-2045 | 6.25% | 400 K | 89.63% | 5.10% | 2045-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Williams Partners LP |
WMB4138612Williams Partners L.P. 4.9% 15-JAN-2045 | 6.06% | 2.3 M | 89.49% | 4.90% | 2045-01-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Williams Partners LP /Old/ |
WMB4136859Williams Companies, Inc. 5.75% 24-JUN-2044 | 6.05% | 66 K | 97.33% | 5.75% | 2044-06-24 | 650 M USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
WMB5457474Williams Companies, Inc. 5.3% 15-AUG-2052 | 6.01% | 1.18 M | 92.67% | 5.30% | 2052-08-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
WMB5869381Williams Companies, Inc. 5.8% 15-NOV-2054 | 6.00% | 95 K | 97.89% | 5.80% | 2054-11-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
WWMB3841018Transcontinental Gas Pipe Line Company, LLC 5.4% 15-AUG-2041 | 5.99% | 135 K | 95.06% | 5.40% | 2041-08-15 | 374.31 M USD | 1,000.00 USD | 2,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |
WMB4070553Williams Partners L.P. 5.8% 15-NOV-2043 | 5.97% | 215 K | 98.52% | 5.80% | 2043-11-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Williams Partners LP /Old/ |
WMB4103281Williams Partners L.P. 5.4% 04-MAR-2044 | 5.87% | 1.51 M | 95.78% | 5.40% | 2044-03-04 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Williams Partners LP /Old/ |
WMB3683779Williams Partners L.P. 6.3% 15-APR-2040 | 5.76% | 15 K | 104.43% | 6.30% | 2040-04-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Williams Partners LP /Old/ |
WMB5140287Williams Companies, Inc. 2.6% 15-MAR-2031 | 5.66% | 50 K | 85.91% | 2.60% | 2031-03-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
WMB4139017Williams Partners L.P. 3.9% 15-JAN-2025 | 5.65% | 53 K | 99.90% | 3.90% | 2025-01-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Williams Partners LP /Old/ |
WMB5727855Williams Companies, Inc. 5.15% 15-MAR-2034 | 5.61% | 87 K | 97.22% | 5.15% | 2034-03-15 | 1.3 B USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
WMB5457473Williams Companies, Inc. 4.65% 15-AUG-2032 | 5.60% | 4 K | 94.91% | 4.65% | 2032-08-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
WWMB4328489Transcontinental Gas Pipe Line Company, LLC 7.85% 01-FEB-2026 | 5.58% | 12 K | 102.37% | 7.85% | 2026-02-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |
WMB5548791Williams Companies, Inc. 5.65% 15-MAR-2033 | 5.50% | 23 K | 100.88% | 5.65% | 2033-03-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
WWMB.GYNorthwest Pipeline LLC 7.125% 01-DEC-2025 | 5.47% | 20 K | 101.47% | 7.13% | 2025-12-01 | 85 M USD | 1,000.00 USD | 1,000.00 USD | Northwest Pipeline LLC |
WWMB5080056Transcontinental Gas Pipe Line Company, LLC 3.25% 15-MAY-2030 | 5.43% | 1 M | 90.89% | 3.25% | 2030-05-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |
WMB4987219Williams Companies, Inc. 3.5% 15-NOV-2030 | 5.35% | 250 K | 91.71% | 3.50% | 2030-11-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
WMB.HVWilliams Companies, Inc. 7.5% 15-JAN-2031 | 5.29% | 100 K | 110.16% | 7.50% | 2031-01-15 | 338.81 M USD | 1,000.00 USD | 1,000.00 USD | The Williams Cos., Inc. |
WMB.HXWilliams Companies, Inc. 7.75% 15-JUN-2031 | 5.26% | 86 K | 112.03% | 7.75% | 2031-06-15 | 252.19 M USD | 1,000.00 USD | 1,000.00 USD | The Williams Cos., Inc. |
WMB.IQWilliams Companies, Inc. 8.75% 15-MAR-2032 | 5.23% | 55 K | 118.48% | 8.75% | 2032-03-15 | 444.88 M USD | 1,000.00 USD | 1,000.00 USD | The Williams Cos., Inc. |
WMB5869614Williams Companies, Inc. 4.8% 15-NOV-2029 | 5.18% | 72 K | 98.51% | 4.80% | 2029-11-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
WMB5728061Williams Companies, Inc. 4.9% 15-MAR-2029 | 5.14% | 652 K | 99.17% | 4.90% | 2029-03-15 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
WWMB4609063Transcontinental Gas Pipe Line Company, LLC 4.0% 15-MAR-2028 | 5.07% | 5.03 M | 97.02% | 4.00% | 2028-03-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |
WMB5630756Williams Companies, Inc. 5.3% 15-AUG-2028 | 5.05% | 128 K | 100.77% | 5.30% | 2028-08-15 | 900 M USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
C2SAWILLIAMS COMPANIES 15/25 | 5.01% | 0 | 99.29% | 4.00% | 2025-09-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Williams Partners LP |
WWMB4594836Northwest Pipeline LLC 4.0% 01-APR-2027 | 4.99% | 2.38 M | 97.99% | 4.00% | 2027-04-01 | 499.96 M USD | 1,000.00 USD | 2,000.00 USD | Northwest Pipeline LLC |
WMB4503017Williams Partners, L.P. 3.75% 15-JUN-2027 | 4.98% | 82 K | 97.29% | 3.75% | 2027-06-15 | 1.45 B USD | 1,000.00 USD | 2,000.00 USD | Williams Partners LP |
WWMB.HFTranscontinental Gas Pipe Line Company, LLC 7.25% 01-DEC-2026 | 4.82% | 831 K | 104.33% | 7.25% | 2026-12-01 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |
WMB5548727Williams Companies, Inc. 5.4% 02-MAR-2026 | 4.81% | 62 K | 100.67% | 5.40% | 2026-03-02 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | The Williams Cos., Inc. |
WWMB.GBMAPCO, Inc. 7.7% 01-MAR-2027 | 4.59% | 0 | 118.78% | 7.70% | 2027-03-01 | 2.04 M USD | 1,000.00 USD | 1,000.00 USD | MAPCO, Inc. |
WWMB.HETranscontinental Gas Pipe Line Company, LLC 7.08% 15-JUL-2026 | 2.39% | 0 | 122.15% | 7.08% | 2026-07-15 | 7.5 M USD | 1,000.00 USD | 1,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |
WWMB3876400Transcontinental Gas Pipe Line Company, LLC 4.45% 01-AUG-2042 | — | — | — | 4.45% | 2042-08-01 | — | 1,000.00 USD | 2,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |
WWMB4668962Northwest Pipeline LLC 4.0% 01-APR-2027 | — | — | — | 4.00% | 2027-04-01 | 35 K USD | 1,000.00 USD | 2,000.00 USD | Northwest Pipeline LLC |
WWMB.JRTranscontinental Gas Pipe Line Company, LLC 5.4% 15-AUG-2041 | — | — | — | 5.40% | 2041-08-15 | 690 K USD | 1,000.00 USD | 2,000.00 USD | Transcontinental Gas Pipe Line Co. LLC |