Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

No trades
See on Supercharts

Skim Milk Powder Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SMPK2025Skim Milk Powder Futures (May 2025)
2025-05-212,990+0.17%+52,9902,990
Buy
SMPM2025Skim Milk Powder Futures (Jun 2025)
2025-06-183,000+0.67%+203,0002,995
Strong buy
SMPN2025Skim Milk Powder Futures (Jul 2025)
2025-07-162,935+0.34%+102,9402,930
Strong buy
SMPQ2025Skim Milk Powder Futures (Aug 2025)
2025-08-202,855−0.17%−52,8852,845
Buy
SMPU2025Skim Milk Powder Futures (Sep 2025)
2025-09-172,855+0.53%+152,8552,850
Buy
SMPV2025Skim Milk Powder Futures (Oct 2025)
2025-10-222,865+0.88%+252,8652,865
Buy
SMPX2025Skim Milk Powder Futures (Nov 2025)
2025-11-192,895+2.30%+652,8952,890
Strong buy
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172,910+2.11%+602,9202,890
Strong buy
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212,950+1.20%+352,9502,940
Strong buy
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182,980+0.51%+152,9802,980
Strong buy
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182,9850.00%02,9852,985
Buy
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222,9950.00%02,9952,995
Buy
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-203,0000.00%03,0003,000
Buy
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-173,0000.00%03,0003,000
Buy
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-223,0000.00%03,0003,000
Buy
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192,9000.00%02,9002,900
Neutral
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162,9000.00%02,9002,900
Neutral
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212,9000.00%02,9002,900