Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

No trades
See on Supercharts

Skim Milk Powder Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SMPJ2025Skim Milk Powder Futures (Apr 2025)
2025-04-162,870−0.86%−252,8702,870
Sell
SMPK2025Skim Milk Powder Futures (May 2025)
2025-05-212,8700.00%02,8702,870
Neutral
SMPM2025Skim Milk Powder Futures (Jun 2025)
2025-06-182,8600.00%02,8602,855
Neutral
SMPN2025Skim Milk Powder Futures (Jul 2025)
2025-07-162,825−0.70%−202,8252,825
Neutral
SMPQ2025Skim Milk Powder Futures (Aug 2025)
2025-08-202,825+1.25%352,8252,825
Buy
SMPU2025Skim Milk Powder Futures (Sep 2025)
2025-09-172,825+0.89%252,8252,825
Buy
SMPV2025Skim Milk Powder Futures (Oct 2025)
2025-10-222,810+0.36%102,8102,810
Buy
SMPX2025Skim Milk Powder Futures (Nov 2025)
2025-11-192,810−0.18%−52,8102,810
Neutral
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172,810−0.18%−52,8102,810
Neutral
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212,850+1.42%402,8502,850
Buy
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182,850+1.42%402,8502,850
Buy
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182,850+1.42%402,8502,850
Buy
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222,850+1.06%302,8502,850
Buy
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202,850+0.71%202,8502,850
Buy
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-172,850+1.24%352,8502,850
Buy
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-222,825−2.59%−752,8252,825
Strong sell
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192,9000.00%02,9002,900
Neutral
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162,9000.00%02,9002,900
Neutral