Skim Milk Powder Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-05-21 | 2,990 | +0.17% | +5 | 2,990 | 2,990 | Buy | |
2025-06-18 | 3,000 | +0.67% | +20 | 3,000 | 2,995 | Strong buy | |
2025-07-16 | 2,935 | +0.34% | +10 | 2,940 | 2,930 | Strong buy | |
2025-08-20 | 2,855 | −0.17% | −5 | 2,885 | 2,845 | Buy | |
2025-09-17 | 2,855 | +0.53% | +15 | 2,855 | 2,850 | Buy | |
2025-10-22 | 2,865 | +0.88% | +25 | 2,865 | 2,865 | Buy | |
2025-11-19 | 2,895 | +2.30% | +65 | 2,895 | 2,890 | Strong buy | |
2025-12-17 | 2,910 | +2.11% | +60 | 2,920 | 2,890 | Strong buy | |
2026-01-21 | 2,950 | +1.20% | +35 | 2,950 | 2,940 | Strong buy | |
2026-02-18 | 2,980 | +0.51% | +15 | 2,980 | 2,980 | Strong buy | |
2026-03-18 | 2,985 | 0.00% | 0 | 2,985 | 2,985 | Buy | |
2026-04-22 | 2,995 | 0.00% | 0 | 2,995 | 2,995 | Buy | |
2026-05-20 | 3,000 | 0.00% | 0 | 3,000 | 3,000 | Buy | |
2026-06-17 | 3,000 | 0.00% | 0 | 3,000 | 3,000 | Buy | |
2026-07-22 | 3,000 | 0.00% | 0 | 3,000 | 3,000 | Buy | |
2026-08-19 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Neutral | |
2026-09-16 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Neutral | |
2026-10-21 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | — |