Skim Milk Powder Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SMPG2025Skim Milk Powder Futures (Feb 2025) | 2025-02-19 | 2,930 | 0.00% | 0 | 2,930 | 2,930 | Buy |
| SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 2,885 | −0.17% | −5 | 2,890 | 2,880 | Sell |
| SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 2,910 | −0.17% | −5 | 2,910 | 2,905 | Sell |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 2,910 | +0.69% | 20 | 2,915 | 2,905 | Sell |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 2,895 | −0.52% | −15 | 2,895 | 2,880 | Strong sell |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2,860 | −1.04% | −30 | 2,860 | 2,860 | Strong sell |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2,845 | −1.04% | −30 | 2,845 | 2,845 | Strong sell |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,835 | −2.24% | −65 | 2,835 | 2,835 | Strong sell |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,915 | 0.00% | 0 | 2,915 | 2,915 | Sell |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Buy |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Buy |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Buy |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Buy |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Buy |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Buy |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Buy |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Buy |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Neutral |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | — |