Skim Milk Powder Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-16 | 2,785 | +0.72% | +20 | 2,785 | 2,780 | Neutral |
SMPQ2025Skim Milk Powder Futures (Aug 2025) D | 2025-08-20 | 2,785 | +1.27% | +35 | 2,785 | 2,775 | Buy |
SMPU2025Skim Milk Powder Futures (Sep 2025) D | 2025-09-17 | 2,775 | +0.36% | +10 | 2,775 | 2,775 | Neutral |
SMPV2025Skim Milk Powder Futures (Oct 2025) D | 2025-10-22 | 2,815 | +0.36% | +10 | 2,815 | 2,815 | Neutral |
SMPX2025Skim Milk Powder Futures (Nov 2025) D | 2025-11-19 | 2,830 | −0.18% | −5 | 2,830 | 2,830 | Sell |
SMPZ2025Skim Milk Powder Futures (Dec 2025) D | 2025-12-17 | 2,850 | −0.18% | −5 | 2,850 | 2,850 | Sell |
SMPF2026Skim Milk Powder Futures (Jan 2026) D | 2026-01-21 | 2,925 | +0.52% | +15 | 2,925 | 2,920 | Neutral |
SMPG2026Skim Milk Powder Futures (Feb 2026) D | 2026-02-18 | 2,955 | 0.00% | 0 | 2,955 | 2,955 | Neutral |
SMPH2026Skim Milk Powder Futures (Mar 2026) D | 2026-03-18 | 2,980 | 0.00% | 0 | 2,980 | 2,980 | Buy |
SMPJ2026Skim Milk Powder Futures (Apr 2026) D | 2026-04-22 | 2,990 | 0.00% | 0 | 2,990 | 2,990 | Buy |
SMPK2026Skim Milk Powder Futures (May 2026) D | 2026-05-20 | 3,020 | 0.00% | 0 | 3,020 | 3,020 | Buy |
SMPM2026Skim Milk Powder Futures (Jun 2026) D | 2026-06-17 | 3,030 | 0.00% | 0 | 3,030 | 3,030 | Buy |
SMPN2026Skim Milk Powder Futures (Jul 2026) D | 2026-07-22 | 3,030 | 0.00% | 0 | 3,030 | 3,030 | Neutral |
SMPQ2026Skim Milk Powder Futures (Aug 2026) D | 2026-08-19 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Sell |
SMPU2026Skim Milk Powder Futures (Sep 2026) D | 2026-09-16 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Sell |
SMPV2026Skim Milk Powder Futures (Oct 2026) D | 2026-10-21 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Sell |
SMPX2026Skim Milk Powder Futures (Nov 2026) D | 2026-11-18 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Sell |
SMPZ2026Skim Milk Powder Futures (Dec 2026) D | 2026-12-16 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Neutral |