Skim Milk Powder Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SMPM2025Skim Milk Powder Futures (Jun 2025)D | 2025-06-18 | 2,935 | 0.00% | 0 | 2,935 | 2,935 | Sell |
| SMPN2025Skim Milk Powder Futures (Jul 2025) D | 2025-07-16 | 2,885 | −0.69% | −20 | 2,915 | 2,885 | Strong sell |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) D | 2025-08-20 | 2,860 | 0.00% | 0 | 2,885 | 2,860 | Sell |
| SMPU2025Skim Milk Powder Futures (Sep 2025) D | 2025-09-17 | 2,885 | +1.58% | +45 | 2,885 | 2,880 | Buy |
| SMPV2025Skim Milk Powder Futures (Oct 2025) D | 2025-10-22 | 2,890 | +1.58% | +45 | 2,890 | 2,890 | Buy |
| SMPX2025Skim Milk Powder Futures (Nov 2025) D | 2025-11-19 | 2,890 | +0.52% | +15 | 2,890 | 2,890 | Buy |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) D | 2025-12-17 | 2,910 | +0.87% | +25 | 2,910 | 2,910 | Buy |
| SMPF2026Skim Milk Powder Futures (Jan 2026) D | 2026-01-21 | 2,975 | +0.51% | +15 | 2,995 | 2,975 | Buy |
| SMPG2026Skim Milk Powder Futures (Feb 2026) D | 2026-02-18 | 2,975 | +0.51% | +15 | 2,995 | 2,975 | Buy |
| SMPH2026Skim Milk Powder Futures (Mar 2026) D | 2026-03-18 | 2,975 | +0.34% | +10 | 2,995 | 2,975 | Buy |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) D | 2026-04-22 | 3,000 | +0.33% | +10 | 3,000 | 3,000 | Buy |
| SMPK2026Skim Milk Powder Futures (May 2026) D | 2026-05-20 | 2,990 | 0.00% | 0 | 2,990 | 2,990 | Buy |
| SMPM2026Skim Milk Powder Futures (Jun 2026) D | 2026-06-17 | 2,990 | 0.00% | 0 | 2,990 | 2,990 | Buy |
| SMPN2026Skim Milk Powder Futures (Jul 2026) D | 2026-07-22 | 3,045 | 0.00% | 0 | 3,045 | 3,045 | Buy |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) D | 2026-08-19 | 2,905 | 0.00% | 0 | 2,905 | 2,905 | Buy |
| SMPU2026Skim Milk Powder Futures (Sep 2026) D | 2026-09-16 | 2,905 | 0.00% | 0 | 2,905 | 2,905 | Buy |
| SMPV2026Skim Milk Powder Futures (Oct 2026) D | 2026-10-21 | 2,905 | 0.00% | 0 | 2,905 | 2,905 | Buy |
| SMPX2026Skim Milk Powder Futures (Nov 2026) D | 2026-11-18 | 2,905 | 0.00% | 0 | 2,905 | 2,905 | — |