Whole Milk Powder Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4,265 | +0.71% | +30 | 4,265 | 4,265 | Buy |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 4,015 | +0.50% | +20 | 4,015 | 4,010 | Neutral |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,885 | +0.91% | +35 | 3,885 | 3,860 | Buy |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,790 | +1.07% | +40 | 3,815 | 3,790 | Buy |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,720 | −0.13% | −5 | 3,750 | 3,720 | Neutral |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,700 | −0.67% | −25 | 3,730 | 3,700 | Sell |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,700 | −0.67% | −25 | 3,730 | 3,700 | Sell |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,710 | −0.54% | −20 | 3,750 | 3,710 | Sell |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,720 | −0.53% | −20 | 3,760 | 3,720 | Sell |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,700 | 0.00% | 0 | 3,700 | 3,700 | Sell |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,700 | 0.00% | 0 | 3,700 | 3,700 | Sell |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,770 | 0.00% | 0 | 3,770 | 3,770 | Sell |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,795 | 0.00% | 0 | 3,795 | 3,795 | Buy |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,745 | 0.00% | 0 | 3,745 | 3,745 | Buy |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3,745 | 0.00% | 0 | 3,745 | 3,745 | Buy |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3,745 | 0.00% | 0 | 3,745 | 3,745 | Neutral |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3,745 | 0.00% | 0 | 3,745 | 3,745 | Sell |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3,745 | 0.00% | 0 | 3,745 | 3,745 | — |