Whole Milk Powder Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3,745 | −1.19% | −45 | 3,765 | 3,745 | Sell |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3,755 | −0.66% | −25 | 3,760 | 3,745 | Neutral |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3,750 | −0.53% | −20 | 3,760 | 3,735 | Sell |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3,775 | −0.53% | −20 | 3,780 | 3,765 | Sell |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3,780 | −0.66% | −25 | 3,780 | 3,780 | Neutral |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3,765 | −1.05% | −40 | 3,765 | 3,765 | Neutral |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,680 | −1.47% | −55 | 3,680 | 3,680 | Sell |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,605 | +0.14% | 5 | 3,620 | 3,605 | Neutral |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,555 | 0.00% | 0 | 3,555 | 3,555 | Sell |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,480 | 0.00% | 0 | 3,480 | 3,480 | Sell |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,570 | 0.00% | 0 | 3,570 | 3,570 | Sell |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Neutral |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Neutral |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Neutral |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Neutral |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Neutral |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Sell |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Buy |