Whole Milk Powder Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4,245 | +0.24% | +10 | 4,265 | 4,245 | Buy |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 4,010 | +0.38% | +15 | 4,020 | 3,995 | Neutral |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,875 | +0.65% | +25 | 3,890 | 3,860 | Neutral |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,780 | +0.80% | +30 | 3,815 | 3,775 | Buy |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,745 | +0.54% | +20 | 3,750 | 3,720 | Buy |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,710 | −0.40% | −15 | 3,730 | 3,700 | Neutral |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,700 | −0.67% | −25 | 3,730 | 3,700 | Sell |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,715 | −0.40% | −15 | 3,750 | 3,700 | Sell |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,750 | +0.27% | +10 | 3,760 | 3,720 | Neutral |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,750 | +1.35% | +50 | 3,760 | 3,750 | Neutral |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,725 | +0.68% | +25 | 3,725 | 3,725 | Neutral |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,770 | 0.00% | 0 | 3,770 | 3,770 | Neutral |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,795 | 0.00% | 0 | 3,795 | 3,795 | Buy |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,745 | 0.00% | 0 | 3,745 | 3,745 | Neutral |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3,745 | 0.00% | 0 | 3,745 | 3,745 | Neutral |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3,745 | 0.00% | 0 | 3,745 | 3,745 | Neutral |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3,745 | 0.00% | 0 | 3,745 | 3,745 | Sell |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3,745 | 0.00% | 0 | 3,745 | 3,745 | — |