Whole Milk Powder Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4,250 | +0.12% | +5 | 4,265 | 4,240 | Neutral |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 4,000 | −0.25% | −10 | 4,020 | 4,000 | Neutral |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,870 | −0.13% | −5 | 3,905 | 3,870 | Neutral |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,805 | +0.66% | +25 | 3,825 | 3,775 | Buy |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,730 | −0.40% | −15 | 3,735 | 3,680 | Neutral |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,715 | +0.13% | +5 | 3,715 | 3,700 | Buy |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,690 | −0.27% | −10 | 3,690 | 3,675 | Sell |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,710 | −0.13% | −5 | 3,710 | 3,710 | Sell |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,720 | −0.80% | −30 | 3,720 | 3,720 | Sell |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,720 | −0.80% | −30 | 3,720 | 3,720 | Sell |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,750 | +0.67% | +25 | 3,750 | 3,750 | Neutral |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,750 | −0.53% | −20 | 3,750 | 3,750 | Sell |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,750 | −1.19% | −45 | 3,750 | 3,750 | Sell |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,745 | 0.00% | 0 | 3,745 | 3,745 | Neutral |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3,745 | 0.00% | 0 | 3,745 | 3,745 | Neutral |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3,745 | 0.00% | 0 | 3,745 | 3,745 | Neutral |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3,745 | 0.00% | 0 | 3,745 | 3,745 | Sell |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3,745 | 0.00% | 0 | 3,745 | 3,745 | — |