Whole Milk Powder Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 4,080 | +1.75% | 70 | 4,080 | 4,075 | Strong buy |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 4,105 | +2.11% | 85 | 4,110 | 4,100 | Strong buy |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 4,110 | +2.24% | 90 | 4,125 | 4,080 | Strong buy |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4,105 | +1.61% | 65 | 4,115 | 4,095 | Strong buy |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4,030 | +1.26% | 50 | 4,040 | 4,030 | Strong buy |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,910 | +1.82% | 70 | 3,930 | 3,895 | Strong buy |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,765 | +0.40% | 15 | 3,765 | 3,765 | Buy |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,700 | 0.00% | 0 | 3,700 | 3,700 | Buy |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,615 | +1.83% | 65 | 3,615 | 3,615 | Strong buy |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,570 | 0.00% | 0 | 3,570 | 3,570 | Sell |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Neutral |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Neutral |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Neutral |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Neutral |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Neutral |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Sell |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Buy |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | — |