Whole Milk Powder Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4,135 | +2.10% | 85 | 4,145 | 4,125 | Strong buy |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4,075 | +2.77% | 110 | 4,085 | 4,030 | Strong buy |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,935 | +0.13% | 5 | 3,935 | 3,935 | Buy |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,805 | +2.70% | 100 | 3,805 | 3,795 | Strong buy |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,710 | +0.68% | 25 | 3,745 | 3,710 | Strong buy |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,740 | +1.63% | 60 | 3,740 | 3,740 | Strong buy |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,740 | +2.05% | 75 | 3,740 | 3,740 | Strong buy |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,650 | +1.39% | 50 | 3,650 | 3,650 | Strong buy |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,670 | +2.09% | 75 | 3,670 | 3,615 | Strong buy |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,710 | +0.27% | 10 | 3,710 | 3,710 | Strong buy |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,710 | −1.07% | −40 | 3,710 | 3,710 | Buy |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,750 | +4.17% | 150 | 3,750 | 3,750 | Strong buy |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,750 | +4.17% | 150 | 3,750 | 3,750 | Strong buy |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,750 | +4.17% | 150 | 3,750 | 3,750 | Strong buy |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,750 | +4.17% | 150 | 3,750 | 3,750 | Strong buy |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3,750 | +4.17% | 150 | 3,750 | 3,750 | Strong buy |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3,750 | +4.17% | 150 | 3,750 | 3,750 | Strong buy |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3,750 | — | — | 3,750 | 3,750 | — |