Whole Milk Powder Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3,720 | −0.13% | −5 | 3,720 | 3,720 | Sell |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3,700 | −0.67% | −25 | 3,705 | 3,695 | Sell |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3,705 | −0.80% | −30 | 3,705 | 3,705 | Sell |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3,710 | −1.07% | −40 | 3,710 | 3,710 | Sell |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3,720 | −0.40% | −15 | 3,720 | 3,715 | Sell |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3,710 | −0.40% | −15 | 3,710 | 3,710 | Sell |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,655 | 0.00% | 0 | 3,655 | 3,655 | Sell |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,605 | 0.00% | 0 | 3,605 | 3,605 | Sell |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,555 | 0.00% | 0 | 3,555 | 3,555 | Sell |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,505 | 0.00% | 0 | 3,505 | 3,505 | Sell |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,595 | 0.00% | 0 | 3,595 | 3,595 | Neutral |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Neutral |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Neutral |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Neutral |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Neutral |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Neutral |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Sell |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | — |