Exchanges trading Origin Token
Get Origin Token cryptocurrency rates on all available markets. See stats for OGN including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0536 USDT | +0.19% | 8.4 M | +0.00% | 0.0542 USDT | 0.0530 USDT | 15.89 M | Neutral |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0537 USDT | +0.37% | 3.43 M | +136.30% | 0.0543 USDT | 0.0531 USDT | 5.26 M | Neutral |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0537 USDT | −0.74% | 2.31 M | +8.78% | 0.0564 USDT | 0.0531 USDT | 23.46 M | Neutral |
| OGNUSDT.PORIGIN PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.0536 USDT | +0.19% | 677.84 K | +2.94% | 0.0542 USDT | 0.0531 USDT | 1.31 M | Neutral |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.045422 EUR | +0.28% | 533.56 K | +508.50% | 0.045882 EUR | 0.045121 EUR | 848.77 K | Neutral |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 2.124 TRY | −0.05% | 308.54 K | +70.87% | 2.154 TRY | 2.108 TRY | 396.24 K | Neutral |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.05347 USDT | −0.02% | 131.05 K | +203.44% | 0.05417 USDT | 0.05334 USDT | 235.85 K | Neutral |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0539 USDT | +0.37% | 125.22 K | +101.87% | 0.0545 USDT | 0.0533 USDT | 465.22 K | Neutral |
 OGNBTCOrigin Protocol / BTC |  UpBit | 0.000000490 BTC | 0.00% | 108.82 K | −47.31% | 0.000000500 BTC | 0.000000480 BTC | 575.24 K | Sell |
| OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000049 BTC | 0.00% | 46.06 K | −2.58% | 0.00000049 BTC | 0.00000049 BTC | 136.87 K | Sell |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.05348324 USD | −0.29% | 37.89 K | −11.57% | 0.05348324 USD | 0.05334868 USD | 136.87 K | Neutral |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.05378 USD | +0.58% | 14.17 K | +246.30% | 0.05407 USD | 0.05348 USD | 58.6 K | Neutral |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.053610 USDT | −0.03% | 7.29 K | +16.44% | 0.054073 USDT | 0.053209 USDT | 21.52 K | Neutral |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0462 USDT | −9.41% | 1.05 K | +537.10% | 0.0463 USDT | 0.0462 USDT | 22.3 K | Strong sell |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000000492 BTC | +0.20% | 1.01 K | +283.17% | 0.000000495 BTC | 0.000000491 BTC | 454 | Sell |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.05365 USDT | +0.34% | — | — | 0.05410 USDT | 0.05316 USDT | 996.13 K | Neutral |