Origin Token exchanges
Get Origin Token cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.0543 USDT | −5.24% | 3.84 M | +43.04% | 0.0574 USDT | 0.0538 USDT | 64.39 M | Strong sell | ||
0.0545 USDT | −4.89% | 791.14 K | +29.31% | 0.0575 USDT | 0.0541 USDT | 12.94 M | Strong sell | ||
0.0544 USDT | −5.06% | 353.64 K | +47.44% | 0.0574 USDT | 0.0540 USDT | 5.93 M | Strong sell | ||
0.0545 USDT | −4.89% | 271.99 K | −2.08% | 0.0575 USDT | 0.0538 USDT | 4.55 M | Strong sell | ||
0.0544 USDT | −1.09% | 262.73 K | −17.12% | 0.0561 USDT | 0.0542 USDT | 2.58 M | Strong sell | ||
2.147 TRY | −3.77% | 89.29 K | +235.06% | 2.254 TRY | 2.136 TRY | 1.59 M | Strong sell | ||
0.000000520 BTC | −1.89% | 32.06 K | −26.90% | 0.000000530 BTC | 0.000000510 BTC | 217.57 K | Strong sell | ||
0.05431 USDT | −4.92% | 30.56 K | +48.36% | 0.05736 USDT | 0.05409 USDT | 426.43 K | Strong sell | ||
0.047092 EUR | −4.77% | 23.17 K | +46.20% | 0.049840 EUR | 0.047041 EUR | 179.31 K | Strong sell | ||
0.00000051 BTC | −3.77% | 12.01 K | +42.11% | 0.00000053 BTC | 0.00000051 BTC | 212.81 K | Strong sell | ||
0.05402938 USD | −5.84% | 11.8 K | +41.46% | 0.05752429 USD | 0.05402938 USD | 212.81 K | Strong sell | ||
0.054464 USDT | −5.03% | 6.78 K | −3.92% | 0.057503 USDT | 0.054323 USDT | 109.06 K | Strong sell | ||
0.05468 USD | −3.70% | 6.6 K | +134.38% | 0.05727 USD | 0.05454 USD | 86.05 K | Strong sell | ||
0.000000516 BTC | −1.90% | 351 | −62.48% | 0.000000528 BTC | 0.000000510 BTC | 4.91 K | Strong sell | ||
0.0432 USDT | −38.02% | 18 | +149.14% | 0.0697 USDT | 0.0432 USDT | 243 | Strong sell | ||
0.05434 USDT | −5.03% | — | — | 0.05735 USDT | 0.05376 USDT | 440.73 K | Strong sell |