Origin Token exchanges
Get Origin Token cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0588 USDT | +0.68% | 5.25 M | +92.53% | 0.0607 USDT | 0.0579 USDT | 64.89 M | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0587 USDT | +0.51% | 1.35 M | +138.10% | 0.0607 USDT | 0.0580 USDT | 12.51 M | Sell |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0587 USDT | +0.17% | 670.14 K | +49.54% | 0.0590 USDT | 0.0584 USDT | 567.3 K | Sell |
| OGNUSDT.PORIGIN PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.0588 USDT | +0.68% | 462.69 K | +85.58% | 0.0607 USDT | 0.0579 USDT | 5.77 M | Sell |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0589 USDT | +0.68% | 267.4 K | +15.89% | 0.0608 USDT | 0.0578 USDT | 3.25 M | Sell |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 2.298 TRY | +0.22% | 168.72 K | +121.20% | 2.370 TRY | 2.285 TRY | 1.86 M | Sell |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.051392 EUR | +0.26% | 155.87 K | +119.07% | 0.052979 EUR | 0.050969 EUR | 727.43 K | Sell |
 OGNBTCOrigin Protocol / BTC |  UpBit | 0.000000540 BTC | +1.89% | 60.69 K | +116.83% | 0.000000550 BTC | 0.000000530 BTC | 502.52 K | Sell |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.05867 USDT | +0.34% | 59.73 K | +96.08% | 0.06057 USDT | 0.05807 USDT | 582.19 K | Sell |
| OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000054 BTC | +1.89% | 51.5 K | +315.84% | 0.00000056 BTC | 0.00000053 BTC | 451.63 K | Sell |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.05890485 USD | +0.95% | 49.62 K | +373.48% | 0.06153728 USD | 0.05810508 USD | 451.63 K | Sell |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.05895 USD | +0.79% | 7.93 K | +70.55% | 0.06020 USD | 0.05842 USD | 77.97 K | Sell |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.058467 USDT | −0.13% | 6.78 K | +6.57% | 0.060486 USDT | 0.058118 USDT | 84.97 K | Sell |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000000539 BTC | +1.51% | 990 | +400.01% | 0.000000551 BTC | 0.000000531 BTC | 6.74 K | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0700 USDT | +16.67% | 19 | +7.57% | 0.0703 USDT | 0.0700 USDT | 269 | Buy |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.05849 USDT | +0.09% | — | — | 0.06060 USDT | 0.05768 USDT | 284.37 K | Sell |