Exchanges trading Origin Token
Get Origin Token cryptocurrency rates on all available markets. See stats for OGN including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0631 USDT | −0.16% | 2.87 M | +1.49% | 0.0632 USDT | 0.0630 USDT | 132.91 K | Buy |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0631 USDT | 0.00% | 582.07 K | +0.73% | 0.0634 USDT | 0.0631 USDT | 20.7 K | Buy |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0632 USDT | −0.16% | 537.56 K | −5.87% | 0.0633 USDT | 0.0631 USDT | 10.56 K | Buy |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0632 USDT | +1.12% | 373.49 K | +38.54% | 0.0636 USDT | 0.0624 USDT | 865.5 K | Buy |
| OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.0631 USDT | −0.32% | 209.13 K | −17.83% | 0.0633 USDT | 0.0630 USDT | 11.05 K | Buy |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 2.570 TRY | −0.77% | 46.05 K | −57.68% | 2.620 TRY | 2.502 TRY | 741.78 K | Strong buy |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.054030 EUR | −0.77% | 37.37 K | −53.25% | 0.055026 EUR | 0.052955 EUR | 397.63 K | Buy |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000053 BTC | −1.85% | 28.24 K | +604.91% | 0.00000055 BTC | 0.00000052 BTC | 454.63 K | Buy |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.06290 USDT | −1.13% | 25.02 K | −50.67% | 0.06454 USDT | 0.06157 USDT | 397.25 K | Buy |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.06304943 USD | +0.17% | 22.97 K | +558.94% | 0.06424564 USD | 0.06165812 USD | 454.63 K | Buy |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.063203 USDT | +0.05% | 6.7 K | +14.12% | 0.063223 USDT | 0.063197 USDT | 284 | Buy |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.06299 USD | −0.32% | 1.4 K | −56.34% | 0.06473 USD | 0.06163 USD | 22.14 K | Buy |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0684 USDT | +36.80% | 513 | +1,021.16% | 0.0684 USDT | 0.0682 USDT | 7.5 K | Buy |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000000540 BTC | −3.57% | 234 | +208.92% | 0.000000560 BTC | 0.000000530 BTC | 3.39 K | Buy |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000000529 BTC | −3.11% | 146 | −11.44% | 0.000000553 BTC | 0.000000523 BTC | 2.35 K | Buy |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.06318 USDT | −1.00% | — | — | 0.06457 USDT | 0.06151 USDT | 7.17 M | Buy |