Origin Token exchanges
Get Origin Token cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0595 USDT | −3.72% | 2.44 M | −24.27% | 0.0622 USDT | 0.0591 USDT | 39.4 M | Neutral |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0597 USDT | −3.40% | 695.83 K | −36.97% | 0.0623 USDT | 0.0592 USDT | 11.02 M | Neutral |
| OGNUSDT.PORIGIN PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.0594 USDT | −4.04% | 208.48 K | −19.60% | 0.0623 USDT | 0.0591 USDT | 3.36 M | Neutral |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0596 USDT | −0.33% | 123.23 K | −34.95% | 0.0608 USDT | 0.0592 USDT | 554.71 K | Neutral |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 2.313 TRY | −2.94% | 36.26 K | −67.59% | 2.388 TRY | 2.281 TRY | 566.3 K | Neutral |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.05962 USDT | −3.67% | 29.47 K | −73.55% | 0.06215 USDT | 0.05932 USDT | 471.35 K | Neutral |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.052730 EUR | −3.16% | 14.67 K | −60.54% | 0.054086 EUR | 0.052284 EUR | 151.94 K | Sell |
 OGNBTCOrigin Protocol / BTC |  UpBit | 0.000000640 BTC | −3.03% | 13.99 K | −62.38% | 0.000000660 BTC | 0.000000630 BTC | 128.05 K | Sell |
| OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000064 BTC | −3.03% | 9.99 K | +73.25% | 0.00000065 BTC | 0.00000063 BTC | 164.43 K | Strong sell |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.06036392 USD | −3.04% | 9.54 K | +93.52% | 0.06177691 USD | 0.05944657 USD | 164.43 K | Neutral |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0599 USDT | −3.39% | 8.46 K | −82.44% | 0.0625 USDT | 0.0591 USDT | 140.34 K | Neutral |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.059693 USDT | −3.85% | 7.39 K | −4.97% | 0.062379 USDT | 0.059450 USDT | 114.7 K | Neutral |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.06036 USD | −2.47% | 3.06 K | −67.53% | 0.06127 USD | 0.05962 USD | 18.15 K | Neutral |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000000639 BTC | −2.29% | 277 | −4.41% | 0.000000657 BTC | 0.000000633 BTC | 4.29 K | Strong sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0525 USDT | +0.19% | 258 | 0.00% | 0.0525 USDT | 0.0525 USDT | 4.91 K | Sell |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.05972 USDT | −3.74% | — | — | 0.06217 USDT | 0.05945 USDT | 607.84 K | Neutral |