Origin Protocol exchanges
Get Origin Protocol cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.1080 USDT | −7.38% | 7.17 M | +26.14% | 0.1183 USDT | 0.1075 USDT | 51.34 M | Sell |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.1080 USDT | −7.46% | 1.24 M | −6.05% | 0.1183 USDT | 0.1076 USDT | 9.04 M | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.1081 USDT | −7.37% | 1.19 M | −15.67% | 0.1183 USDT | 0.1075 USDT | 8.3 M | Sell |
| OGNUSDT.PORIGIN PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.1079 USDT | −7.46% | 361.03 K | +21.92% | 0.1183 USDT | 0.1075 USDT | 2.58 M | Strong sell |
| OGNUSDTORIGIN PROTOCOL / USD TETHER | KCEX | 0.1082 USDT | −7.36% | 204.36 K | −1.84% | 0.1184 USDT | 0.1075 USDT | 1.39 M | Strong sell |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.10822 USDT | −7.26% | 69.23 K | −42.80% | 0.11822 USDT | 0.10767 USDT | 493.46 K | Sell |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1080 USDT | −0.92% | 58.01 K | −23.30% | 0.1102 USDT | 0.1080 USDT | 32.49 K | Sell |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 3.818 TRY | −7.46% | 16.14 K | −62.18% | 4.162 TRY | 3.818 TRY | 99.54 K | Sell |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000112 BTC | −4.27% | 13.48 K | −35.19% | 0.00000118 BTC | 0.00000112 BTC | 100.41 K | Sell |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.10740168 USD | −7.10% | 11.25 K | −45.98% | 0.11776486 USD | 0.10740168 USD | 100.41 K | Sell |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.10531 EUR | −5.87% | 9.86 K | −36.63% | 0.11295 EUR | 0.10477 EUR | 61.89 K | Sell |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.108040 USDT | −7.13% | 4.08 K | −38.76% | 0.117728 USDT | 0.108040 USDT | 28.83 K | Sell |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000001130 BTC | −2.59% | 3.63 K | −38.78% | 0.000001160 BTC | 0.000001130 BTC | 32.05 K | Sell |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.10902 USD | −5.81% | 1.09 K | −73.81% | 0.11480 USD | 0.10892 USD | 5.93 K | Sell |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000001139 BTC | −2.73% | 184 | −33.53% | 0.000001177 BTC | 0.000001132 BTC | 873 | Strong sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0935 USDT | +0.54% | 69 | 0.00% | 0.0935 USDT | 0.0935 USDT | 738 | Sell |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.10771 USDT | −7.50% | — | — | 0.11805 USDT | 0.10771 USDT | 308.14 K | Sell |