Origin Protocol exchanges
Get Origin Protocol cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0523 USDT | +0.58% | 2.45 M | +15.39% | 0.0526 USDT | 0.0519 USDT | 2.1 M | Sell |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0524 USDT | −0.57% | 638.69 K | +5.81% | 0.0530 USDT | 0.0511 USDT | 5.46 M | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0525 USDT | +0.77% | 508.63 K | +23.40% | 0.0526 USDT | 0.0520 USDT | 522.23 K | Sell |
| OGNUSDT.PORIGIN PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.0524 USDT | +0.58% | 212.5 K | +16.43% | 0.0526 USDT | 0.0519 USDT | 186.1 K | Sell |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.05231 USDT | +0.46% | 49.38 K | +1.83% | 0.05251 USDT | 0.05203 USDT | 43.39 K | Sell |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 1.998 TRY | +0.30% | 23.8 K | +29.22% | 1.998 TRY | 1.998 TRY | 32 | Sell |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0529 USDT | +0.76% | 22.86 K | −9.64% | 0.0529 USDT | 0.0526 USDT | 7.24 K | Sell |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.045399 EUR | −2.20% | 6.1 K | +8.94% | 0.046984 EUR | 0.045000 EUR | 116.5 K | Sell |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.052327 USDT | +0.74% | 5.13 K | −0.96% | 0.052445 USDT | 0.051944 USDT | 5.95 K | Sell |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000062 BTC | −1.59% | 3.18 K | −16.02% | 0.00000064 BTC | 0.00000061 BTC | 60.56 K | Sell |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.05234466 USD | −2.43% | 3.09 K | −15.91% | 0.05390261 USD | 0.05191780 USD | 60.56 K | Sell |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000000630 BTC | −1.56% | 1.3 K | −9.14% | 0.000000640 BTC | 0.000000620 BTC | 13.19 K | Sell |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000000620 BTC | 0.00% | 1.24 K | +121.89% | 0.000000623 BTC | 0.000000619 BTC | 43 | Sell |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.05196 USD | −1.53% | 1 K | +55.59% | 0.05196 USD | 0.05196 USD | 1.01 K | Strong sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0500 USDT | 0.00% | 6 | 0.00% | 0.0500 USDT | 0.0500 USDT | 116 | Sell |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.05265 USDT | +0.55% | — | — | 0.05265 USDT | 0.05214 USDT | 2.43 K | Sell |