Origin Token exchanges
Get Origin Token cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0570 USDT | −5.47% | 2.77 M | −44.96% | 0.0604 USDT | 0.0563 USDT | 46.1 M | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0571 USDT | −5.15% | 647.45 K | −31.00% | 0.0604 USDT | 0.0564 USDT | 11.02 M | Sell |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0571 USDT | −5.15% | 300.18 K | −46.59% | 0.0603 USDT | 0.0565 USDT | 3.34 M | Sell |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0571 USDT | −5.31% | 280.69 K | +4.33% | 0.0607 USDT | 0.0562 USDT | 4.63 M | Sell |
| OGNUSDT.PORIGIN PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.0571 USDT | −5.31% | 247.77 K | −44.29% | 0.0604 USDT | 0.0564 USDT | 4.12 M | Strong sell |
 OGNBTCOrigin Protocol / BTC |  UpBit | 0.000000530 BTC | −3.64% | 62.46 K | +85.21% | 0.000000550 BTC | 0.000000520 BTC | 966.08 K | Strong sell |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.05712 USDT | −4.74% | 26.49 K | −41.86% | 0.06098 USDT | 0.05643 USDT | 448.18 K | Sell |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 2.231 TRY | −4.98% | 26.01 K | −80.44% | 2.363 TRY | 2.207 TRY | 428.25 K | Sell |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.049449 EUR | −5.78% | 20.31 K | −66.60% | 0.052656 EUR | 0.049191 EUR | 352.27 K | Strong sell |
| OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000053 BTC | −3.64% | 8.45 K | −76.69% | 0.00000055 BTC | 0.00000053 BTC | 141.09 K | Strong sell |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.05738043 USD | −5.38% | 8.34 K | −75.22% | 0.06037160 USD | 0.05738043 USD | 141.09 K | Sell |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.056999 USDT | −4.93% | 7.21 K | +0.80% | 0.060206 USDT | 0.056550 USDT | 119.11 K | Strong sell |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.05678 USD | −5.63% | 3.32 K | −62.03% | 0.06024 USD | 0.05675 USD | 57.35 K | Sell |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000000522 BTC | −4.04% | 985 | +75.36% | 0.000000550 BTC | 0.000000521 BTC | 16.5 K | Strong sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0700 USDT | +16.67% | 21 | +21.11% | 0.0703 USDT | 0.0700 USDT | 303 | Buy |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.05709 USDT | −4.90% | — | — | 0.06037 USDT | 0.05633 USDT | 369.93 K | Sell |