Origin Token exchanges

Get Origin Token cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT.P^{Origin Protocol / TetherUS PERPETUAL CONTRACT}	Binance	0.1080 USDT	−7.38%	7.17 M	+26.14%	0.1183 USDT	0.1075 USDT	51.34 M	Sell
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.1080 USDT	−7.46%	1.24 M	−6.05%	0.1183 USDT	0.1076 USDT	9.04 M	Sell
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.1081 USDT	−7.37%	1.19 M	−15.67%	0.1183 USDT	0.1075 USDT	8.3 M	Sell
OGNUSDT.P^{ORIGIN PROTOCOL / USD PERPETUAL SWAP CONTRACT}	KCEX	0.1079 USDT	−7.46%	361.03 K	+21.92%	0.1183 USDT	0.1075 USDT	2.58 M	Strong sell
OGNUSDT^{ORIGIN PROTOCOL / USD TETHER}	KCEX	0.1082 USDT	−7.36%	204.36 K	−1.84%	0.1184 USDT	0.1075 USDT	1.39 M	Strong sell
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.10822 USDT	−7.26%	69.23 K	−42.80%	0.11822 USDT	0.10767 USDT	493.46 K	Sell
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.1080 USDT	−0.92%	58.01 K	−23.30%	0.1102 USDT	0.1080 USDT	32.49 K	Sell
OGNTRY^{Origin Protocol / Turkish Lira}	Binance	3.818 TRY	−7.46%	16.14 K	−62.18%	4.162 TRY	3.818 TRY	99.54 K	Sell
OGNBTC^{Origin Protocol / Bitcoin}	Binance	0.00000112 BTC	−4.27%	13.48 K	−35.19%	0.00000118 BTC	0.00000112 BTC	100.41 K	Sell
OGNUSD^{Origin Protocol / US Dollar}	Binance	0.10740168 USD	−7.10%	11.25 K	−45.98%	0.11776486 USD	0.10740168 USD	100.41 K	Sell
OGNEUR^{Origin Protocol / Euro}	Bitvavo	0.10531 EUR	−5.87%	9.86 K	−36.63%	0.11295 EUR	0.10477 EUR	61.89 K	Sell
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.108040 USDT	−7.13%	4.08 K	−38.76%	0.117728 USDT	0.108040 USDT	28.83 K	Sell
OGNBTC^{Origin Protocol / BTC}	UpBit	0.000001130 BTC	−2.59%	3.63 K	−38.78%	0.000001160 BTC	0.000001130 BTC	32.05 K	Sell
OGNUSD^{Origin Protocol / USD}	Crypto.com	0.10902 USD	−5.81%	1.09 K	−73.81%	0.11480 USD	0.10892 USD	5.93 K	Sell
OGNBTC^{Origin Protocol / Bitcoin}	KuCoin	0.000001139 BTC	−2.73%	184	−33.53%	0.000001177 BTC	0.000001132 BTC	873	Strong sell
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.0935 USDT	+0.54%	69	0.00%	0.0935 USDT	0.0935 USDT	738	Sell
OGNUSDT.P^{ORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.10771 USDT	−7.50%	—	—	0.11805 USDT	0.10771 USDT	308.14 K	Sell