Origin Token exchanges
Get Origin Token cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0980 USDT | +0.41% | 47.684 M | +176.87% | 0.0996 USDT | 0.0966 USDT | 110.895 M | Buy |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0979 USDT | +0.41% | 12.26 M | +635.96% | 0.0996 USDT | 0.0966 USDT | 17.616 M | Buy |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 3.354 TRY | −0.12% | 2.305 M | +1,209.09% | 3.418 TRY | 3.322 TRY | 1.967 M | Buy |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0981 USDT | +0.41% | 1.436 M | +49.46% | 0.0996 USDT | 0.0965 USDT | 5.705 M | Buy |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.09813 USDT | +0.50% | 518.356 K | +241.25% | 0.09959 USDT | 0.09670 USDT | 1.127 M | Buy |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0979 USDT | +5.61% | 407.122 K | +47.79% | 0.1068 USDT | 0.0919 USDT | 2.964 M | Buy |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000124 BTC | −2.36% | 161.044 K | +528.13% | 0.00000127 BTC | 0.00000123 BTC | 167.229 K | Sell |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.09847896 USD | +1.17% | 158.045 K | +532.63% | 0.09949618 USD | 0.09668455 USD | 167.229 K | Buy |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000001220 BTC | −4.69% | 91.949 K | +129.32% | 0.000001280 BTC | 0.000001220 BTC | 308.316 K | Sell |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.09838 USD | +2.13% | 23.691 K | +1,201.69% | 0.09937 USD | 0.09713 USD | 52.018 K | Buy |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.097992 USDT | +0.66% | 21.317 K | +95.76% | 0.099217 USDT | 0.096414 USDT | 60.972 K | Buy |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000001216 BTC | −4.63% | 3.142 K | +255.05% | 0.000001297 BTC | 0.000001216 BTC | 5.768 K | Strong sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0835 USDT | +0.36% | 1.14 K | +326.29% | 0.0835 USDT | 0.0835 USDT | 34 | Sell |
 OETHUSDTOrigin Protocol / USDT |  MEXC | 3,142.07 USDT | +1.91% | 98 | +169.83% | 3,142.07 USDT | 3,106.94 USDT | 0 | Buy |
| OGNUSDTOrigin Protocol / Tether |  HitBTC | 0.079960 USDT | −18.84% | 1 | 0.00% | 0.079960 USDT | 0.079960 USDT | 8 | Sell |