Origin Protocol exchanges
Get Origin Protocol cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.1163 USDT | −1.19% | 5.62 M | −36.26% | 0.1214 USDT | 0.1154 USDT | 37.66 M | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.1164 USDT | −1.19% | 1.45 M | −6.27% | 0.1214 USDT | 0.1154 USDT | 10.1 M | Sell |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.1165 USDT | −1.19% | 1.28 M | −25.87% | 0.1214 USDT | 0.1154 USDT | 8.84 M | Sell |
| OGNUSDT.PORIGIN PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.1164 USDT | −1.19% | 292.57 K | −35.51% | 0.1214 USDT | 0.1154 USDT | 1.95 M | Sell |
| OGNUSDTORIGIN PROTOCOL / USD TETHER | KCEX | 0.1165 USDT | −0.94% | 208.34 K | −6.22% | 0.1215 USDT | 0.1154 USDT | 1.4 M | Sell |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.11641 USDT | −1.51% | 120.25 K | +12.55% | 0.12134 USDT | 0.11561 USDT | 923.5 K | Sell |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1167 USDT | −0.34% | 75.06 K | −3.83% | 0.1173 USDT | 0.1157 USDT | 86.4 K | Neutral |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 4.136 TRY | −0.65% | 42.91 K | −6.96% | 4.288 TRY | 4.098 TRY | 271.52 K | Sell |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000118 BTC | −0.84% | 20.89 K | +19.63% | 0.00000122 BTC | 0.00000118 BTC | 155.19 K | Sell |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.11627983 USD | −1.18% | 18.29 K | +9.18% | 0.12094076 USD | 0.11587406 USD | 155.19 K | Sell |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000001160 BTC | −3.33% | 12.42 K | +34.61% | 0.000001230 BTC | 0.000001160 BTC | 51.1 K | Strong sell |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.11152 EUR | −1.62% | 12.16 K | −43.17% | 0.11610 EUR | 0.11139 EUR | 79.3 K | Sell |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.116265 USDT | −0.91% | 5.82 K | −20.64% | 0.120868 USDT | 0.114312 USDT | 43.46 K | Sell |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.11635 USD | −1.38% | 4.4 K | +42.44% | 0.12085 USD | 0.11567 USD | 18.61 K | Sell |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000001183 BTC | −0.76% | 265 | −47.61% | 0.000001227 BTC | 0.000001181 BTC | 2.04 K | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0935 USDT | +0.54% | 69 | 0.00% | 0.0935 USDT | 0.0935 USDT | 738 | Sell |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.11618 USDT | −1.23% | — | — | 0.12076 USDT | 0.11540 USDT | 335.29 K | Sell |