Exchanges trading Origin Protocol
Get Origin Protocol cryptocurrency rates on all available markets. See stats for OGN including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0530 USDT | +4.33% | 5.91 M | −47.22% | 0.0540 USDT | 0.0503 USDT | 66.46 M | Neutral |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0531 USDT | +1.92% | 1.81 M | −27.88% | 0.0541 USDT | 0.0506 USDT | 34.18 M | Neutral |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0531 USDT | +4.53% | 1.11 M | −50.03% | 0.0542 USDT | 0.0505 USDT | 15.94 M | Neutral |
| OGNUSDT.PORIGIN PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.0529 USDT | +4.13% | 485.67 K | −46.15% | 0.0541 USDT | 0.0504 USDT | 5.4 M | Neutral |
 OGNBTCOrigin Protocol / BTC |  UpBit | 0.000000490 BTC | +2.08% | 142 K | −35.81% | 0.000000490 BTC | 0.000000470 BTC | 2.09 M | Sell |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.044987 EUR | +4.47% | 84.85 K | −27.77% | 0.045859 EUR | 0.042956 EUR | 1.14 M | Sell |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 2.111 TRY | +4.09% | 80.35 K | −80.02% | 2.155 TRY | 2.017 TRY | 1.1 M | Neutral |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0533 USDT | +4.31% | 62.32 K | −26.46% | 0.0545 USDT | 0.0507 USDT | 884.7 K | Neutral |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.05297 USDT | +4.17% | 33.03 K | −41.33% | 0.05410 USDT | 0.05059 USDT | 501.54 K | Neutral |
| OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000049 BTC | +2.08% | 31.19 K | −24.90% | 0.00000050 BTC | 0.00000048 BTC | 354.19 K | Sell |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.05316767 USD | +4.94% | 28.97 K | −22.13% | 0.05417773 USD | 0.05072427 USD | 349.57 K | Neutral |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.053002 USDT | +4.50% | 6.34 K | +3.72% | 0.053984 USDT | 0.050618 USDT | 81.04 K | Neutral |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.05292 USD | +3.24% | 5.73 K | +53.97% | 0.05292 USD | 0.05039 USD | 68.72 K | Neutral |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0510 USDT | +10.63% | 165 | +61.89% | 0.0510 USDT | 0.0462 USDT | 3.52 K | Sell |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000000488 BTC | +1.67% | 84 | −71.43% | 0.000000489 BTC | 0.000000478 BTC | 870 | Sell |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.05278 USDT | +3.92% | — | — | 0.05403 USDT | 0.05051 USDT | 2.86 M | Neutral |