Origin Protocol / TetherUS PERPETUAL CONTRACT exchanges
Get Origin Protocol / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find OGNUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0882 USDT | −1.12% | 2.389 M | −19.64% | 0.0907 USDT | 0.0875 USDT | 22.702 M | Buy |
| OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.0881 USDT | −1.12% | 686.247 K | −2.73% | 0.0907 USDT | 0.0874 USDT | 550.903 K | Buy |
| OGNUSDT.POGNUSDT Perpetual Contract |  Bybit | 0.0882 USDT | −1.12% | 502.907 K | −17.52% | 0.0905 USDT | 0.0874 USDT | 4.937 M | Buy |
| OGNUSDT.POGNUSDT Perpetual Contract |  Zoomex | 0.0882 USDT | −1.12% | 213.925 K | +7.07% | 0.0905 USDT | 0.0874 USDT | 2.077 M | Buy |
| OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.0882 USDT | −1.34% | 162.226 K | −47.37% | 0.0907 USDT | 0.0876 USDT | 1.347 M | Buy |
| OGNUSDT.POGN USDT PERPETUAL |  Pionex | 0.0882 USDT | −1.23% | 13.786 K | −28.44% | 0.0907 USDT | 0.0876 USDT | 130.109 K | Buy |
| OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.0883 USDT | −1.01% | 0 | — | 0.0907 USDT | 0.0875 USDT | 7.55 M | Buy |
| OGNUSDT.POGN Linear Perpetual Futures Contract |  Phemex | 0.0882 USDT | −1.12% | — | — | 0.0906 USDT | 0.0876 USDT | 1.312 M | Buy |
| OGNUSDT.POGN / Tether PERPETUAL FUTURES |  MEXC | 0.0883 USDT | −1.12% | — | — | 0.0907 USDT | 0.0874 USDT | 2.268 M | Buy |