Origin Protocol / TetherUS exchanges
Get Origin Protocol / TetherUS cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.0600 USDT | +0.84% | 890.63 K | +15.19% | 0.0624 USDT | 0.0577 USDT | 11.46 M | Buy | ||
0.05993 USDT | +0.77% | 400.33 K | +10.97% | 0.06165 USDT | 0.05767 USDT | 5.08 M | Buy | ||
0.0601 USDT | +1.35% | 299.82 K | +2.13% | 0.0601 USDT | 0.0587 USDT | 255.01 K | Neutral | ||
0.0599 USDT | +1.01% | 127.58 K | +7.74% | 0.0599 USDT | 0.0587 USDT | 163.54 K | Neutral | ||
0.0597 USDT | +0.67% | 91.06 K | +79.99% | 0.0616 USDT | 0.0575 USDT | 1.05 M | Neutral | ||
0.0602 USDT | +0.50% | 60.17 K | +743.11% | 0.0618 USDT | 0.0575 USDT | 855.52 K | Buy | ||
0.05980 USDT | +0.40% | 41.44 K | +33.20% | 0.06159 USDT | 0.05772 USDT | 496.27 K | Buy | ||
0.05960 USDT | +0.15% | 24.34 K | −25.49% | 0.06144 USDT | 0.05788 USDT | 255.02 K | Sell | ||
0.059484 USDT | −0.15% | 6.74 K | +7.82% | 0.061448 USDT | 0.057866 USDT | 84.33 K | Neutral | ||
0.0601 USDT | +0.67% | 724 | +5.87% | 0.0619 USDT | 0.0574 USDT | 8.99 K | Buy | ||
0.0525 USDT | +0.19% | 258 | 0.00% | 0.0525 USDT | 0.0525 USDT | 4.91 K | Sell | ||
0.0579 USDT | −5.70% | 0 | — | 0.0579 USDT | 0.0579 USDT | 1 | Sell | ||
0.0592 USDT | −13.95% | 0 | — | 0.0592 USDT | 0.0592 USDT | 220 | Sell |