OriginToken/Tether USD exchanges

Get OriginToken/Tether USD cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.0517 USDT	+0.58%	452.64 K	−37.66%	0.0517 USDT	0.0512 USDT	159.41 K	Strong sell
OGNUSDT^{Origin / USDT}	MEXC	0.05166 USDT	+0.62%	311.5 K	−33.77%	0.05166 USDT	0.05125 USDT	100.38 K	Strong sell
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	Bitrue	0.0518 USDT	+2.98%	230.15 K	−18.66%	0.0518 USDT	0.0499 USDT	1.42 M	Sell
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.05165 USDT	+0.43%	112.63 K	−44.21%	0.05165 USDT	0.05128 USDT	13.7 K	Strong sell
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.0517 USDT	+3.19%	99.61 K	−28.68%	0.0517 USDT	0.0500 USDT	1.18 M	Sell
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.0519 USDT	+0.39%	60.61 K	−46.35%	0.0519 USDT	0.0516 USDT	8.79 K	Strong sell
OGNUSDT^{OGNUSDT SPOT}	Bitget	0.0517 USDT	+0.78%	57.82 K	+40.15%	0.0518 USDT	0.0512 USDT	10.11 K	Strong sell
OGNUSDT^{ORIGIN TOKEN/USD TETHER}	BloFin	0.0514 USDT	+0.39%	38.28 K	+6.30%	0.0519 USDT	0.0510 USDT	9.08 K	Strong sell
OGNUSDT^{Origin Protocol/Tether}	Gate.io	0.05167 USDT	+0.76%	24.65 K	+29.42%	0.05167 USDT	0.05146 USDT	4.73 K	Strong sell
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.051688 USDT	+0.23%	5.95 K	−17.52%	0.051688 USDT	0.051567 USDT	1.66 K	Strong sell
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.0500 USDT	−1.38%	600	+500.05%	0.0505 USDT	0.0500 USDT	11.98 K	Sell
OGNUSDT^{OriginToken / Tether USD}	Poloniex	0.0550 USDT	+12.24%	19	−58.98%	0.0550 USDT	0.0486 USDT	352	Sell
OGNUSDT^{OriginToken/Tether USD}	BitMart	0.0513 USDT	−2.84%	0	—	0.0513 USDT	0.0513 USDT	100	Sell