Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / Tether US | WhiteBIT | 0.0891 USDT | −0.45% | 764.685 K | −24.66% | 0.0908 USDT | 0.0886 USDT | 7.093 M | Buy |
OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0890 USDT | −0.34% | 673.494 K | −25.78% | 0.0907 USDT | 0.0882 USDT | 3.791 M | Buy |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.0889 USDT | +1.48% | 231.225 K | −14.67% | 0.0907 USDT | 0.0870 USDT | 2.087 M | Buy |
OGNUSDTOrigin Protocol / Tether | HitBTC | 0.088696 USDT | −0.59% | 133.354 K | −6.45% | 0.090514 USDT | 0.088324 USDT | 710.524 K | Buy |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | Bitrue | 0.0890 USDT | +1.83% | 104.836 K | −1.67% | 0.0908 USDT | 0.0869 USDT | 1.018 M | Buy |
OGNUSDTOGNUSDT SPOT | Bitget | 0.08893 USDT | −0.38% | 80.654 K | +30.93% | 0.09072 USDT | 0.08832 USDT | 525.158 K | Buy |
OGNUSDTOrigin Protocol / Tether | KuCoin | 0.08894 USDT | 0.00% | 66.329 K | −1.69% | 0.09065 USDT | 0.08835 USDT | 498.597 K | Buy |
OGNUSDTOrigin / USDT | MEXC | 0.08883 USDT | −0.47% | 25.528 K | +147.54% | 0.09059 USDT | 0.08848 USDT | 130.531 K | Buy |
OGNUSDTOrigin Protocol/Tether | Gate.io | 0.08855 USDT | −0.48% | 20.439 K | −35.23% | 0.09049 USDT | 0.08839 USDT | 162.1 K | Buy |
OGNUSDTORIGIN PROTOCOL / TETHER | CoinEx | 0.088704 USDT | −0.48% | 9.191 K | −9.52% | 0.090463 USDT | 0.088403 USDT | 56.016 K | Buy |
OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0783 USDT | −22.48% | 77 | +112.72% | 0.0783 USDT | 0.0783 USDT | 987 | Sell |
OGNUSDTOriginToken / Tether USD | Poloniex | 0.0885 USDT | +5.36% | 0 | 0.00% | 0.0885 USDT | 0.0840 USDT | 2.028 K | Buy |
OGNUSDTORIGINTOKEN/TETHER USD | BitMart | 0.0903 USDT | +2.73% | 0 | — | 0.0903 USDT | 0.0898 USDT | 1.906 K | Buy |