Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / Tether US | WhiteBIT | 0.0888 USDT | −0.78% | 727.306 K | −28.34% | 0.0908 USDT | 0.0888 USDT | 6.673 M | Buy |
OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0886 USDT | −0.78% | 659.613 K | −27.71% | 0.0907 USDT | 0.0885 USDT | 3.573 M | Buy |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.0887 USDT | +1.26% | 232.236 K | −13.46% | 0.0907 USDT | 0.0870 USDT | 2.008 M | Buy |
OGNUSDTOrigin Protocol / Tether | HitBTC | 0.088441 USDT | −0.87% | 132.572 K | −7.17% | 0.090514 USDT | 0.088372 USDT | 656.989 K | Buy |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | Bitrue | 0.0888 USDT | +1.60% | 104.764 K | −1.63% | 0.0908 USDT | 0.0869 USDT | 979.067 K | Buy |
OGNUSDTOGNUSDT SPOT | Bitget | 0.08863 USDT | −0.72% | 79.068 K | +27.75% | 0.09072 USDT | 0.08855 USDT | 489.639 K | Buy |
OGNUSDTOrigin Protocol / Tether | KuCoin | 0.08860 USDT | −0.38% | 71.118 K | +13.88% | 0.09065 USDT | 0.08860 USDT | 478.538 K | Buy |
OGNUSDTOrigin / USDT | MEXC | 0.08871 USDT | −0.61% | 25.556 K | +147.39% | 0.09059 USDT | 0.08868 USDT | 128.657 K | Buy |
OGNUSDTOrigin Protocol/Tether | Gate.io | 0.08880 USDT | −0.20% | 20.212 K | −35.95% | 0.09049 USDT | 0.08880 USDT | 159.536 K | Buy |
OGNUSDTORIGIN PROTOCOL / TETHER | CoinEx | 0.088597 USDT | −0.60% | 9.208 K | −9.66% | 0.090463 USDT | 0.088543 USDT | 52.906 K | Buy |
OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0783 USDT | −22.48% | 49 | +35.99% | 0.0783 USDT | 0.0783 USDT | 631 | Sell |
OGNUSDTOriginToken / Tether USD | Poloniex | 0.0885 USDT | +5.36% | 0 | 0.00% | 0.0885 USDT | 0.0840 USDT | 2.028 K | Buy |
OGNUSDTORIGINTOKEN/TETHER USD | BitMart | 0.0903 USDT | +2.73% | 0 | — | 0.0903 USDT | 0.0898 USDT | 1.906 K | Buy |