Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / Tether US | WhiteBIT | 0.0891 USDT | −0.45% | 749.998 K | −26.11% | 0.0908 USDT | 0.0886 USDT | 6.928 M | Buy |
OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0889 USDT | −0.45% | 671.699 K | −26.12% | 0.0907 USDT | 0.0882 USDT | 3.761 M | Buy |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.0890 USDT | +1.60% | 232.258 K | −13.59% | 0.0907 USDT | 0.0870 USDT | 2.049 M | Buy |
OGNUSDTOrigin Protocol / Tether | HitBTC | 0.088781 USDT | −0.49% | 133.539 K | −5.91% | 0.090514 USDT | 0.088324 USDT | 697.826 K | Buy |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | Bitrue | 0.0889 USDT | +1.72% | 104.637 K | −1.74% | 0.0908 USDT | 0.0869 USDT | 1.001 M | Buy |
OGNUSDTOGNUSDT SPOT | Bitget | 0.08896 USDT | −0.35% | 80.008 K | +29.55% | 0.09072 USDT | 0.08832 USDT | 510.983 K | Buy |
OGNUSDTOrigin Protocol / Tether | KuCoin | 0.08890 USDT | −0.04% | 67.618 K | −0.27% | 0.09065 USDT | 0.08835 USDT | 496.154 K | Buy |
OGNUSDTOrigin / USDT | MEXC | 0.08883 USDT | −0.47% | 25.576 K | +147.63% | 0.09059 USDT | 0.08848 USDT | 129.896 K | Buy |
OGNUSDTOrigin Protocol/Tether | Gate.io | 0.08855 USDT | −0.48% | 20.439 K | −35.23% | 0.09049 USDT | 0.08839 USDT | 162.1 K | Buy |
OGNUSDTORIGIN PROTOCOL / TETHER | CoinEx | 0.088712 USDT | −0.48% | 9.188 K | −9.54% | 0.090463 USDT | 0.088403 USDT | 54.872 K | Buy |
OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0783 USDT | −22.48% | 77 | +112.72% | 0.0783 USDT | 0.0783 USDT | 987 | Sell |
OGNUSDTOriginToken / Tether USD | Poloniex | 0.0885 USDT | +5.36% | 0 | 0.00% | 0.0885 USDT | 0.0840 USDT | 2.028 K | Buy |
OGNUSDTORIGINTOKEN/TETHER USD | BitMart | 0.0903 USDT | +2.73% | 0 | — | 0.0903 USDT | 0.0898 USDT | 1.906 K | Buy |